| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 224 | 219 | 222 | 223 | 135600 | 0 | 0 | 124.132 | |
| 2025-07-14 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 227 | 223 | 227 | 223 | 60500 | -5 | -2.193 | 77.941 | |
| 2025-07-11 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 230 | 227 | 229 | 228 | 34000 | -1 | -0.437 | -10.761 | |
| 2025-07-10 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 232 | 225 | 228 | 229 | 38100 | 0 | 0 | -53.194 | |
| 2025-07-09 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 233 | 225 | 225 | 229 | 81400 | 2 | 0.881 | 55.939 | |
| 2025-07-08 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 227 | 220 | 220 | 227 | 52200 | 7 | 3.182 | 12.5 | |
| 2025-07-07 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 224 | 220 | 222 | 220 | 46400 | -2 | -0.901 | 7.407 | |
| 2025-07-04 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 225 | 221 | 222 | 222 | 43200 | -1 | -0.448 | 19.337 | |
| 2025-07-03 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 227 | 220 | 223 | 223 | 36200 | -1 | -0.446 | -71.063 | |
| 2025-07-02 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 232 | 224 | 232 | 224 | 125100 | -5 | -2.183 | 14.456 | |
| 2025-07-01 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 243 | 229 | 242 | 229 | 109300 | -13 | -5.372 | 72.67 | |
| 2025-06-30 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 245 | 238 | 239 | 242 | 63300 | 5 | 2.11 | 15.301 | |
| 2025-06-27 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 243 | 237 | 238 | 237 | 54900 | -1 | -0.42 | 47.581 | |
| 2025-06-26 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 240 | 237 | 237 | 238 | 37200 | -1 | -0.418 | -51.373 | |
| 2025-06-25 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 240 | 234 | 240 | 239 | 76500 | -1 | -0.417 | 150.82 | |
| 2025-06-24 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 241 | 237 | 239 | 240 | 30500 | 2 | 0.84 | -47.14 | |
| 2025-06-23 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 239 | 232 | 239 | 238 | 57700 | -2 | -0.833 | -42.701 | |
| 2025-06-20 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 242 | 236 | 241 | 240 | 100700 | -1 | -0.415 | -31.682 | |
| 2025-06-19 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 241 | 250 | 241 | 147400 | -9 | -3.6 | 543.668 | |
| 2025-06-18 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 252 | 248 | 249 | 250 | 22900 | 1 | 0.402 | -68.283 | |
| 2025-06-17 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 255 | 249 | 254 | 249 | 72200 | -2 | -0.797 | 30.325 | |
| 2025-06-16 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 254 | 250 | 252 | 251 | 55400 | -3 | -1.181 | -61.951 | |
| 2025-06-13 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 269 | 254 | 264 | 254 | 145600 | -8 | -3.053 | 105.07 | |
| 2025-06-12 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 263 | 253 | 254 | 262 | 71000 | 5 | 1.946 | 43.145 | |
| 2025-06-11 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 258 | 250 | 250 | 257 | 49600 | 7 | 2.8 | -57.966 | |
| 2025-06-10 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 257 | 249 | 254 | 250 | 118000 | -4 | -1.575 | -63.692 | |
| 2025-06-09 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 259 | 244 | 245 | 254 | 325000 | 7 | 2.834 | 156.511 | |
| 2025-06-06 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 241 | 249 | 247 | 126700 | -3 | -1.2 | 70.296 | |
| 2025-06-05 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 245 | 245 | 250 | 74400 | 5 | 2.041 | 19.231 | |
| 2025-06-04 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 251 | 245 | 246 | 245 | 62400 | -1 | -0.407 | -66.343 | |
| 2025-06-03 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 252 | 242 | 252 | 246 | 185400 | -5 | -1.992 | -48.77 | |
| 2025-06-02 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 273 | 248 | 273 | 251 | 361900 | -23 | -8.394 | -12.816 | |
| 2025-05-30 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 280 | 257 | 264 | 274 | 415100 | 12 | 4.58 | 106.62 | |
| 2025-05-29 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 267 | 245 | 246 | 262 | 200900 | 17 | 6.939 | 464.326 | |
| 2025-05-28 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 247 | 241 | 245 | 245 | 35600 | 0 | 0 | -23.11 | |
| 2025-05-27 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 245 | 250 | 245 | 46300 | -5 | -2 | -14.733 | |
| 2025-05-26 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 260 | 250 | 258 | 250 | 54300 | -5 | -1.961 | -83.62 | |
| 2025-05-23 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 282 | 255 | 266 | 255 | 331500 | -11 | -4.135 | 945.741 | |
| 2025-05-22 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 266 | 257 | 258 | 266 | 31700 | 5 | 1.916 | -40.189 | |
| 2025-05-21 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 267 | 260 | 263 | 261 | 53000 | -1 | -0.382 | -40.716 | |
| 2025-05-20 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 270 | 262 | 264 | 262 | 89400 | -1 | -0.38 | -10.151 | |
| 2025-05-19 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 263 | 252 | 253 | 263 | 99500 | 8 | 3.137 | 44.833 | |
| 2025-05-16 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 263 | 253 | 260 | 255 | 68700 | -6 | -2.299 | -62.19 | |
| 2025-05-15 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 262 | 240 | 244 | 261 | 181700 | 17 | 6.967 | 5.333 | |
| 2025-05-14 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 251 | 239 | 249 | 244 | 172500 | -1 | -0.408 | 4.356 | |
| 2025-05-13 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 245 | 232 | 235 | 245 | 165300 | 12 | 5.15 | -84.191 | |
| 2025-05-12 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 246 | 227 | 235 | 233 | 1045600 | -3 | -1.271 | 1999.598 | |
| 2025-05-09 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 236 | 232 | 232 | 236 | 49800 | 4 | 1.724 | -95.282 | |
| 2025-05-08 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 241 | 224 | 233 | 232 | 1055500 | 3 | 1.31 | 38.046 | |
| 2025-05-07 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 254 | 229 | 245 | 229 | 764600 | -15 | -6.148 | -15.579 | |
| 2025-05-02 | 15:19 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 260 | 233 | 256 | 244 | 905700 | -12 | -4.688 | 2686.769 | |
| 2025-05-01 | 14:24 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 261 | 255 | 257 | 256 | 32500 | -1 | -0.389 | -43.082 | |
| 2025-04-30 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 265 | 255 | 265 | 257 | 57100 | -9 | -3.383 | -78.93 | |
| 2025-04-28 | 09:59 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 279 | 253 | 262 | 266 | 271000 | 8 | 3.101 | -18.643 | |
| 2025-04-25 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 273 | 250 | 262 | 258 | 333100 | 0 | 0 | 736.935 | |
| 2025-04-24 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 263 | 253 | 259 | 258 | 39800 | 5 | 1.976 | -20.08 | |
| 2025-04-23 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 260 | 252 | 258 | 253 | 49800 | -3 | -1.172 | -2.353 | |
| 2025-04-22 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 270 | 256 | 267 | 256 | 51000 | -11 | -4.12 | -38.922 | |
| 2025-04-21 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 276 | 263 | 265 | 267 | 83500 | 0 | 0 | -29.476 | |
| 2025-04-18 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 267 | 247 | 249 | 267 | 118400 | 20 | 8.097 | 237.322 | |
| 2025-04-17 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 247 | 236 | 236 | 247 | 35100 | 13 | 5.556 | -74.675 | |
| 2025-04-16 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 242 | 230 | 242 | 234 | 138600 | -8 | -3.306 | 57.321 | |
| 2025-04-15 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 256 | 242 | 249 | 242 | 88100 | -5 | -2.024 | -39.115 | |
| 2025-04-14 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 235 | 239 | 247 | 144700 | 15 | 6.466 | 60.599 | |
| 2025-04-11 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 235 | 221 | 225 | 232 | 90100 | -1 | -0.429 | -35.505 | |
| 2025-04-10 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 250 | 230 | 244 | 233 | 139700 | 11 | 4.955 | -36.759 | |
| 2025-04-09 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 229 | 216 | 224 | 222 | 220900 | -10 | -4.31 | 43.628 | |
| 2025-04-08 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 243 | 223 | 243 | 232 | 153800 | 37 | 18.974 | -62.715 | |
| 2025-04-07 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 206 | 190 | 202 | 195 | 412500 | -33 | -14.474 | -2.895 | |
| 2025-04-04 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 248 | 224 | 243 | 228 | 424800 | -22 | -8.8 | 93.443 | |
| 2025-04-03 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 262 | 248 | 254 | 250 | 219600 | -12 | -4.58 | 78.827 | |
| 2025-04-02 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 274 | 262 | 270 | 262 | 122800 | -8 | -2.963 | 42.459 | |
| 2025-04-01 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 288 | 270 | 280 | 270 | 86200 | -10 | -3.571 | -26.825 | |
| 2025-03-31 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 282 | 266 | 273 | 280 | 117800 | 0 | 0 | 127.413 | |
| 2025-03-28 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 283 | 277 | 277 | 280 | 51800 | -2 | -0.709 | -78.497 | |
| 2025-03-27 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 292 | 276 | 291 | 282 | 240900 | -9 | -3.093 | 232.735 | |
| 2025-03-26 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 300 | 291 | 297 | 291 | 72400 | -6 | -2.02 | -29.981 | |
| 2025-03-25 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 302 | 293 | 298 | 297 | 103400 | -3 | -1 | -7.265 | |
| 2025-03-24 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 304 | 295 | 300 | 300 | 111500 | -5 | -1.639 | -63.262 | |
| 2025-03-21 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 315 | 286 | 294 | 305 | 303500 | 11 | 3.741 | 822.492 | |
| 2025-03-19 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 295 | 290 | 291 | 294 | 32900 | 1 | 0.341 | -15.641 | |
| 2025-03-18 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 295 | 288 | 290 | 293 | 39000 | 5 | 1.736 | -24.272 | |
| 2025-03-17 | 15:30 | 206A etc rela | ＰＲＩＳＭ ＢｉｏＬａｂ | 291 | 284 | 285 | 288 | 51500 | 4 | 1.408 | -26.847 | |
| 2025-03-14 | 15:30 | 206A etc rela | PRISM BioLab | 291 | 281 | 283 | 284 | 70400 | 2 | 0.709 | 141.924 | |
| 2025-03-13 | 15:30 | 206A etc rela | PRISM BioLab | 288 | 282 | 286 | 282 | 29100 | 0 | 0 | -49.391 | |
| 2025-03-12 | 15:30 | 206A etc rela | PRISM BioLab | 284 | 272 | 273 | 282 | 57500 | 8 | 2.92 | -19.468 | |
| 2025-03-11 | 15:30 | 206A etc rela | PRISM BioLab | 274 | 265 | 267 | 274 | 71400 | 4 | 1.481 | 146.207 | |
| 2025-03-10 | 15:30 | 206A etc rela | PRISM BioLab | 273 | 266 | 272 | 270 | 29000 | -2 | -0.735 | -50.342 | |
| 2025-03-07 | 15:30 | 206A etc rela | PRISM BioLab | 275 | 266 | 270 | 272 | 58400 | -1 | -0.366 | 71.261 | |
| 2025-03-06 | 15:30 | 206A etc rela | PRISM BioLab | 278 | 270 | 271 | 273 | 34100 | 4 | 1.487 | -45.614 | |
| 2025-03-05 | 15:30 | 206A etc rela | PRISM BioLab | 274 | 265 | 269 | 269 | 62700 | -3 | -1.103 | -21.82 | |
| 2025-03-04 | 15:30 | 206A etc rela | PRISM BioLab | 276 | 267 | 270 | 272 | 80200 | -6 | -2.158 | -37.636 | |
| 2025-03-03 | 15:30 | 206A etc rela | PRISM BioLab | 291 | 275 | 288 | 278 | 128600 | -10 | -3.472 | -44.664 | |
| 2025-02-28 | 15:30 | 206A etc rela | PRISM BioLab | 303 | 282 | 299 | 288 | 232400 | -15 | -4.95 | 229.645 | |
| 2025-02-27 | 15:30 | 206A etc rela | PRISM BioLab | 306 | 300 | 300 | 303 | 70500 | 3 | 1 | -45.476 | |
| 2025-02-26 | 15:30 | 206A etc rela | PRISM BioLab | 311 | 298 | 303 | 300 | 129300 | -9 | -2.913 | 57.683 | |
| 2025-02-25 | 15:30 | 206A etc rela | PRISM BioLab | 310 | 300 | 300 | 309 | 82000 | 2 | 0.651 | -8.99 | |
| 2025-02-21 | 15:30 | 206A etc rela | PRISM BioLab | 309 | 295 | 297 | 307 | 90100 | 4 | 1.32 | -10.968 | |
| 2025-02-20 | 15:30 | 206A etc rela | PRISM BioLab | 313 | 300 | 306 | 303 | 101200 | -6 | -1.942 | 15.525 | |
| 2025-02-19 | 15:30 | 206A etc rela | PRISM BioLab | 313 | 302 | 304 | 309 | 87600 | 2 | 0.651 | -49.217 | |
| 2025-02-18 | 15:30 | 206A etc rela | PRISM BioLab | 318 | 300 | 311 | 307 | 172500 | -2 | -0.647 | -13.229 | |
| 2025-02-17 | 15:30 | 206A etc rela | PRISM BioLab | 314 | 290 | 290 | 309 | 198800 | 13 | 4.392 | 63.891 | |
| 2025-02-14 | 15:30 | 206A etc rela | PRISM BioLab | 302 | 291 | 294 | 296 | 121300 | -2 | -0.671 | -21.893 | |
| 2025-02-13 | 15:30 | 206A etc rela | PRISM BioLab | 302 | 293 | 299 | 298 | 155300 | 0 | 0 | -53.251 | |
| 2025-02-12 | 15:30 | 206A etc rela | PRISM BioLab | 304 | 283 | 291 | 298 | 332200 | 10 | 3.472 | 179.63 | |
| 2025-02-10 | 15:30 | 206A etc rela | PRISM BioLab | 292 | 284 | 288 | 288 | 118800 | 2 | 0.699 | -35.957 | |
| 2025-02-07 | 15:30 | 206A etc rela | PRISM BioLab | 287 | 279 | 281 | 286 | 185500 | 7 | 2.509 | 48.876 | |
| 2025-02-06 | 15:30 | 206A etc rela | PRISM BioLab | 280 | 268 | 268 | 279 | 124600 | 12 | 4.494 | 5.059 | |
| 2025-02-05 | 15:30 | 206A etc rela | PRISM BioLab | 275 | 261 | 261 | 267 | 118600 | 7 | 2.692 | 0.423 | |
| 2025-02-04 | 15:30 | 206A etc rela | PRISM BioLab | 262 | 255 | 255 | 260 | 118100 | 7 | 2.767 | -36.162 | |
| 2025-02-03 | 15:30 | 206A etc rela | PRISM BioLab | 262 | 252 | 261 | 253 | 185000 | -14 | -5.243 | 48.833 | |
| 2025-01-31 | 15:30 | 206A etc rela | PRISM BioLab | 272 | 262 | 272 | 267 | 124300 | -5 | -1.838 | 79.624 | |
| 2025-01-30 | 15:30 | 206A etc rela | PRISM BioLab | 274 | 268 | 271 | 272 | 69200 | -1 | -0.366 | -42.429 | |
| 2025-01-29 | 15:30 | 206A etc rela | PRISM BioLab | 275 | 268 | 272 | 273 | 120200 | 3 | 1.111 | 70.014 | |
| 2025-01-28 | 15:30 | 206A etc rela | PRISM BioLab | 276 | 268 | 271 | 270 | 70700 | -2 | -0.735 | -44.375 | |
| 2025-01-27 | 15:30 | 206A etc rela | PRISM BioLab | 276 | 266 | 269 | 272 | 127100 | 3 | 1.115 | -10.493 | |
| 2025-01-24 | 15:30 | 206A etc rela | PRISM BioLab | 271 | 258 | 258 | 269 | 142000 | 11 | 4.264 | -42.487 | |
| 2025-01-23 | 15:30 | 206A etc rela | PRISM BioLab | 263 | 256 | 260 | 258 | 246900 | -5 | -1.901 | 117.533 | |
| 2025-01-22 | 15:30 | 206A etc rela | PRISM BioLab | 264 | 256 | 262 | 263 | 113500 | 2 | 0.766 | -51.886 | |
| 2025-01-21 | 15:30 | 206A etc rela | PRISM BioLab | 270 | 257 | 270 | 261 | 235900 | -9 | -3.333 | -21.445 | |
| 2025-01-20 | 15:30 | 206A etc rela | PRISM BioLab | 281 | 266 | 277 | 270 | 300300 | -11 | -3.915 | -37.865 | |
| 2025-01-17 | 15:30 | 206A etc rela | PRISM BioLab | 305 | 280 | 305 | 281 | 483300 | -32 | -10.224 | 118.589 | |
| 2025-01-16 | 15:30 | 206A etc rela | PRISM BioLab | 329 | 310 | 325 | 313 | 221100 | -6 | -1.881 | -38.206 | |
| 2025-01-15 | 15:30 | 206A etc rela | PRISM BioLab | 330 | 310 | 327 | 319 | 357800 | -6 | -1.846 | 11.153 | |
| 2025-01-14 | 15:30 | 206A etc rela | PRISM BioLab | 325 | 305 | 310 | 325 | 321900 | 19 | 6.209 | 65.757 | |
| 2025-01-10 | 15:30 | 206A etc rela | PRISM BioLab | 309 | 299 | 299 | 306 | 194200 | 3 | 0.99 | -37.576 | |
| 2025-01-09 | 15:30 | 206A etc rela | PRISM BioLab | 311 | 298 | 311 | 303 | 311100 | -12 | -3.81 | 1.9 | |
| 2025-01-08 | 15:30 | 206A etc rela | PRISM BioLab | 325 | 314 | 320 | 315 | 305300 | -4 | -1.254 | -32.545 | |
| 2025-01-07 | 15:30 | 206A etc rela | PRISM BioLab | 330 | 313 | 325 | 319 | 452600 | 10 | 3.236 | 67.506 | |
| 2025-01-06 | 15:30 | 206A etc rela | PRISM BioLab | 314 | 297 | 297 | 309 | 270200 | 19 | 6.552 | 43.8 | |
| 2024-12-30 | 15:30 | 206A etc rela | PRISM BioLab | 295 | 288 | 292 | 290 | 187900 | -2 | -0.685 | -35.252 | |
| 2024-12-27 | 15:30 | 206A etc rela | PRISM BioLab | 305 | 285 | 285 | 292 | 290200 | 7 | 2.456 | 57.632 | |
| 2024-12-26 | 13:53 | 206A etc rela | PRISM BioLab | 288 | 281 | 282 | 285 | 184100 | 3 | 1.064 | -7.812 | |
| 2024-12-25 | 15:30 | 206A etc rela | PRISM BioLab | 294 | 276 | 283 | 282 | 199700 | -2 | -0.704 | 13.854 | |
| 2024-12-24 | 15:30 | 206A etc rela | PRISM BioLab | 290 | 274 | 274 | 284 | 175400 | 7 | 2.527 | -61.602 | |
| 2024-12-23 | 15:30 | 206A etc rela | PRISM BioLab | 291 | 274 | 291 | 277 | 456800 | -14 | -4.811 | 167.291 | |
| 2024-12-20 | 15:30 | 206A etc rela | PRISM BioLab | 299 | 289 | 293 | 291 | 170900 | -2 | -0.683 | -5.108 | |
| 2024-12-19 | 15:30 | 206A etc rela | PRISM BioLab | 293 | 285 | 290 | 293 | 180100 | -4 | -1.347 | 3.15 | |
| 2024-12-18 | 15:30 | 206A etc rela | PRISM BioLab | 298 | 289 | 292 | 297 | 174600 | 4 | 1.365 | -5.109 | |
| 2024-12-17 | 15:30 | 206A etc rela | PRISM BioLab | 307 | 291 | 298 | 293 | 184000 | -4 | -1.347 | -58.333 | |
| 2024-12-16 | 15:30 | 206A etc rela | PRISM BioLab | 309 | 291 | 309 | 297 | 441600 | -12 | -3.883 | 212.97 | |
| 2024-12-13 | 15:30 | 206A etc rela | PRISM BioLab | 313 | 304 | 313 | 309 | 141100 | -3 | -0.962 | -1.878 | |
| 2024-12-12 | 15:30 | 206A etc rela | PRISM BioLab | 312 | 304 | 309 | 312 | 143800 | 2 | 0.645 | -6.986 | |
| 2024-12-11 | 15:30 | 206A etc rela | PRISM BioLab | 317 | 309 | 317 | 310 | 154600 | -9 | -2.821 | 52.918 | |
| 2024-12-10 | 15:30 | 206A etc rela | PRISM BioLab | 324 | 315 | 320 | 319 | 101100 | 1 | 0.314 | 4.119 | |
| 2024-12-09 | 15:30 | 206A etc rela | PRISM BioLab | 322 | 313 | 321 | 318 | 97100 | 1 | 0.315 | -42.476 | |
| 2024-12-06 | 15:30 | 206A etc rela | PRISM BioLab | 324 | 315 | 320 | 317 | 168800 | -4 | -1.246 | 53.734 | |
| 2024-12-05 | 15:30 | 206A etc rela | PRISM BioLab | 332 | 320 | 332 | 321 | 109800 | -9 | -2.727 | -51.437 | |
| 2024-12-04 | 15:30 | 206A etc rela | PRISM BioLab | 335 | 321 | 335 | 330 | 226100 | -3 | -0.901 | 64.556 | |
| 2024-12-03 | 15:30 | 206A etc rela | PRISM BioLab | 342 | 333 | 337 | 333 | 137400 | -5 | -1.479 | -48.636 | |
| 2024-12-02 | 15:30 | 206A etc rela | PRISM BioLab | 343 | 326 | 341 | 338 | 267500 | 0 | 0 | -30.574 | |
| 2024-11-29 | 15:30 | 206A etc rela | PRISM BioLab | 354 | 332 | 342 | 338 | 385300 | -4 | -1.17 | -43.965 | |
| 2024-11-28 | 15:30 | 206A etc rela | PRISM BioLab | 361 | 340 | 355 | 342 | 687600 | -5 | -1.441 | 20.378 | |
| 2024-11-27 | 09:50 | 206A etc rela | PRISM BioLab | 355 | 332 | 335 | 347 | 571200 | 12 | 3.582 | 225.841 | |
| 2024-11-26 | 09:23 | 206A etc rela | PRISM BioLab | 335 | 325 | 334 | 335 | 175300 | 1 | 0.299 | 8.545 | |
| 2024-11-25 | 15:30 | 206A etc rela | PRISM BioLab | 342 | 325 | 329 | 334 | 161500 | 9 | 2.769 | -25.576 | |
| 2024-11-22 | 15:30 | 206A etc rela | PRISM BioLab | 332 | 321 | 327 | 325 | 217000 | -4 | -1.216 | 18.579 | |
| 2024-11-21 | 15:30 | 206A etc rela | PRISM BioLab | 331 | 318 | 325 | 329 | 183000 | 5 | 1.543 | -41.006 | |
| 2024-11-20 | 15:30 | 206A etc rela | PRISM BioLab | 336 | 318 | 330 | 324 | 310200 | -5 | -1.52 | 54.175 | |
| 2024-11-19 | 15:30 | 206A etc rela | PRISM BioLab | 330 | 308 | 309 | 329 | 201200 | 19 | 6.129 | 128.118 | |
| 2024-11-18 | 15:30 | 206A etc rela | PRISM BioLab | 319 | 305 | 306 | 310 | 88200 | -4 | -1.274 | -80.018 | |
| 2024-11-15 | 15:30 | 206A etc rela | PRISM BioLab | 325 | 296 | 321 | 314 | 441400 | -6 | -1.875 | 122.929 | |
| 2024-11-14 | 15:30 | 206A etc rela | PRISM BioLab | 326 | 317 | 322 | 320 | 198000 | 0 | 0 | 23.364 | |
| 2024-11-13 | 15:30 | 206A etc rela | PRISM BioLab | 328 | 318 | 328 | 320 | 160500 | -3 | -0.929 | 26.378 | |
| 2024-11-12 | 15:30 | 206A etc rela | PRISM BioLab | 333 | 322 | 325 | 323 | 127000 | 0 | 0 | 1.926 | |
| 2024-11-11 | 15:30 | 206A etc rela | PRISM BioLab | 332 | 318 | 326 | 323 | 124600 | -2 | -0.615 | -29.164 | |
| 2024-11-08 | 15:30 | 206A etc rela | PRISM BioLab | 331 | 321 | 322 | 325 | 175900 | -2 | -0.612 | -36.84 | |
| 2024-11-07 | 15:30 | 206A etc rela | PRISM BioLab | 349 | 327 | 340 | 327 | 278500 | -13 | -3.824 | 134.23 | |
| 2024-11-06 | 15:30 | 206A etc rela | PRISM BioLab | 347 | 336 | 343 | 340 | 118900 | -1 | -0.293 | -27.852 | |
| 2024-11-05 | 15:30 | 206A etc rela | PRISM BioLab | 352 | 336 | 352 | 341 | 164800 | -7 | -2.011 | -48.596 | |
| 2024-11-01 | 15:00 | 206A etc rela | PRISM BioLab | 366 | 347 | 364 | 348 | 320600 | -27 | -7.2 | -64.247 | |
| 2024-10-31 | 15:00 | 206A etc rela | PRISM BioLab | 408 | 345 | 350 | 375 | 896700 | 26 | 7.45 | 391.882 | |
| 2024-10-30 | 15:00 | 206A etc rela | PRISM BioLab | 358 | 339 | 347 | 349 | 182300 | 8 | 2.346 | 74.952 | |
| 2024-10-29 | 15:00 | 206A etc rela | PRISM BioLab | 349 | 333 | 336 | 341 | 104200 | 3 | 0.888 | -51.24 | |
| 2024-10-28 | 15:00 | 206A etc rela | PRISM BioLab | 338 | 318 | 318 | 338 | 213700 | 15 | 4.644 | -27.608 | |
| 2024-10-25 | 15:00 | 206A etc rela | PRISM BioLab | 336 | 318 | 333 | 323 | 295200 | -14 | -4.154 | 104.149 | |
| 2024-10-24 | 15:00 | 206A etc rela | PRISM BioLab | 337 | 328 | 333 | 337 | 144600 | 1 | 0.298 | -64.988 | |
| 2024-10-23 | 15:00 | 206A etc rela | PRISM BioLab | 356 | 333 | 356 | 336 | 413000 | -20 | -5.618 | 57.995 | |
| 2024-10-22 | 15:00 | 206A etc rela | PRISM BioLab | 376 | 355 | 375 | 356 | 261400 | -14 | -3.784 | -6.039 | |
| 2024-10-21 | 15:00 | 206A etc rela | PRISM BioLab | 378 | 362 | 375 | 370 | 278200 | -5 | -1.333 | -63.52 | |
| 2024-10-18 | 15:00 | 206A etc rela | PRISM BioLab | 392 | 351 | 354 | 375 | 762600 | 22 | 6.232 | 575.465 | |
| 2024-10-17 | 15:00 | 206A etc rela | PRISM BioLab | 355 | 346 | 348 | 353 | 112900 | 6 | 1.729 | -71.192 | |
| 2024-10-16 | 15:00 | 206A etc rela | PRISM BioLab | 359 | 339 | 348 | 347 | 391900 | -11 | -3.073 | 10.301 | |
| 2024-10-15 | 15:00 | 206A etc rela | PRISM BioLab | 361 | 344 | 360 | 358 | 355300 | -2 | -0.556 | -50.536 | |
| 2024-10-11 | 15:00 | 206A etc rela | PRISM BioLab | 378 | 357 | 376 | 360 | 718300 | -17 | -4.509 | -22.555 | |
| 2024-10-10 | 15:00 | 206A etc rela | PRISM BioLab | 414 | 376 | 410 | 377 | 927500 | -12 | -3.085 | 70.371 | |
| 2024-10-09 | 15:00 | 206A etc rela | PRISM BioLab | 420 | 385 | 403 | 389 | 544400 | -9 | -2.261 | 5.3 | |
| 2024-10-08 | 15:00 | 206A etc rela | PRISM BioLab | 410 | 392 | 403 | 398 | 517000 | -6 | -1.485 | 69.286 | |
| 2024-10-07 | 15:00 | 206A etc rela | PRISM BioLab | 412 | 400 | 412 | 404 | 305400 | -4 | -0.98 | 12.819 | |
| 2024-10-04 | 15:00 | 206A etc rela | PRISM BioLab | 411 | 405 | 410 | 408 | 270700 | -2 | -0.488 | -43.604 | |
| 2024-10-03 | 15:00 | 206A etc rela | PRISM BioLab | 417 | 403 | 416 | 410 | 480000 | -5 | -1.205 | -36.525 | |
| 2024-10-02 | 15:00 | 206A etc rela | PRISM BioLab | 438 | 415 | 438 | 415 | 756200 | -39 | -8.59 | -47.773 | |
| 2024-10-01 | 15:00 | 206A etc rela | PRISM BioLab | 474 | 442 | 474 | 454 | 1447900 | 44 | 10.732 | 96.806 | |
| 2024-09-30 | 15:00 | 206A etc rela | PRISM BioLab | 459 | 399 | 456 | 410 | 735700 | -34 | -7.658 | 101.451 | |
| 2024-09-27 | 15:00 | 206A etc rela | PRISM BioLab | 479 | 438 | 440 | 444 | 365200 | 13 | 3.016 | 109.644 | |
| 2024-09-26 | 15:00 | 206A etc rela | PRISM BioLab | 435 | 424 | 433 | 431 | 174200 | 3 | 0.701 | -57.523 | |
| 2024-09-25 | 15:00 | 206A etc rela | PRISM BioLab | 457 | 426 | 450 | 428 | 410100 | -28 | -6.14 | 105.358 | |
| 2024-09-24 | 15:00 | 206A etc rela | PRISM BioLab | 480 | 456 | 476 | 456 | 199700 | -21 | -4.403 | -21.161 | |
| 2024-09-20 | 15:00 | 206A etc rela | PRISM BioLab | 491 | 468 | 470 | 477 | 253300 | 12 | 2.581 | 36.697 | |
| 2024-09-19 | 15:00 | 206A etc rela | PRISM BioLab | 474 | 462 | 469 | 465 | 185300 | -3 | -0.641 | -29.248 | |
| 2024-09-18 | 15:00 | 206A etc rela | PRISM BioLab | 492 | 461 | 488 | 468 | 261900 | -16 | -3.306 | -48.465 | |
| 2024-09-17 | 15:00 | 206A etc rela | PRISM BioLab | 506 | 465 | 505 | 484 | 508200 | -31 | -6.019 | 31.795 | |
| 2024-09-13 | 15:00 | 206A etc rela | PRISM BioLab | 520 | 490 | 501 | 515 | 385600 | 15 | 3 | -51.485 | |
| 2024-09-12 | 15:00 | 206A etc rela | PRISM BioLab | 530 | 482 | 525 | 500 | 794800 | 8 | 1.626 | -44.466 | |
| 2024-09-11 | 15:00 | 206A etc rela | PRISM BioLab | 542 | 472 | 524 | 492 | 1431200 | -32 | -6.107 | 6.878 | |
| 2024-09-10 | 15:00 | 206A etc rela | PRISM BioLab | 524 | 433 | 451 | 524 | 1339100 | 80 | 18.018 | 101.55 | |
| 2024-09-09 | 15:00 | 206A etc rela | PRISM BioLab | 464 | 429 | 464 | 444 | 664400 | 10 | 2.304 | 79.325 | |
| 2024-09-06 | 15:00 | 206A etc rela | PRISM BioLab | 456 | 426 | 456 | 434 | 370500 | -16 | -3.556 | -48.499 | |
| 2024-09-05 | 15:00 | 206A etc rela | PRISM BioLab | 481 | 438 | 472 | 450 | 719400 | -30 | -6.25 | 75.978 | |
| 2024-09-04 | 15:00 | 206A etc rela | PRISM BioLab | 488 | 468 | 479 | 480 | 408800 | -18 | -3.614 | 145.084 | |
| 2024-09-03 | 15:00 | 206A etc rela | PRISM BioLab | 516 | 494 | 500 | 498 | 166800 | -5 | -0.994 | -46.726 | |
| 2024-09-02 | 15:00 | 206A etc rela | PRISM BioLab | 511 | 492 | 510 | 503 | 313100 | -12 | -2.33 | 1.689 | |
| 2024-08-30 | 15:00 | 206A etc rela | PRISM BioLab | 539 | 514 | 539 | 515 | 307900 | -25 | -4.63 | 9.223 | |
| 2024-08-29 | 15:00 | 206A etc rela | PRISM BioLab | 545 | 516 | 532 | 540 | 281900 | 8 | 1.504 | -42.97 | |
| 2024-08-28 | 15:00 | 206A etc rela | PRISM BioLab | 549 | 512 | 549 | 532 | 494300 | -7 | -1.299 | 23.513 | |
| 2024-08-27 | 15:00 | 206A etc rela | PRISM BioLab | 551 | 522 | 530 | 539 | 400200 | 3 | 0.56 | 28.352 | |
| 2024-08-26 | 15:00 | 206A etc rela | PRISM BioLab | 551 | 519 | 530 | 536 | 311800 | -1 | -0.186 | -30.941 | |
| 2024-08-23 | 15:00 | 206A etc rela | PRISM BioLab | 553 | 525 | 549 | 537 | 451500 | -18 | -3.243 | -35.213 | |
| 2024-08-22 | 15:00 | 206A etc rela | PRISM BioLab | 607 | 547 | 580 | 555 | 696900 | -30 | -5.128 | -23.215 | |
| 2024-08-21 | 15:00 | 206A etc rela | PRISM BioLab | 612 | 575 | 604 | 585 | 907600 | -29 | -4.723 | -20.386 | |
| 2024-08-20 | 15:00 | 206A etc rela | PRISM BioLab | 656 | 610 | 639 | 614 | 1140000 | -43 | -6.545 | -29.634 | |
| 2024-08-19 | 15:00 | 206A etc rela | PRISM BioLab | 657 | 580 | 595 | 657 | 1620100 | 100 | 17.953 | 220.495 | |
| 2024-08-16 | 15:00 | 206A etc rela | PRISM BioLab | 570 | 542 | 570 | 557 | 505500 | 6 | 1.089 | -73.653 | |
| 2024-08-15 | 15:00 | 206A etc rela | PRISM BioLab | 577 | 520 | 543 | 551 | 1918600 | 22 | 4.159 | -0.986 | |
| 2024-08-14 | 15:00 | 206A etc rela | PRISM BioLab | 598 | 522 | 571 | 529 | 1937700 | -32 | -5.704 | 15.663 | |
| 2024-08-13 | 15:00 | 206A etc rela | PRISM BioLab | 561 | 494 | 510 | 561 | 1675300 | 80 | 16.632 | -14.517 | |
| 2024-08-09 | 15:00 | 206A etc rela | PRISM BioLab | 481 | 411 | 412 | 481 | 1959800 | 80 | 19.95 | 343.093 | |
| 2024-08-08 | 15:00 | 206A etc rela | PRISM BioLab | 412 | 381 | 382 | 401 | 442300 | 17 | 4.427 | -65.187 | |
| 2024-08-07 | 15:00 | 206A etc rela | PRISM BioLab | 409 | 361 | 374 | 384 | 1270500 | 2 | 0.524 | -13.724 | |
| 2024-08-06 | 15:00 | 206A etc rela | PRISM BioLab | 412 | 369 | 383 | 382 | 1472600 | 7 | 1.867 | 70.716 | |
| 2024-08-05 | 15:00 | 206A etc rela | PRISM BioLab | 420 | 375 | 399 | 375 | 862600 | -80 | -17.582 | -10.75 | |
| 2024-08-02 | 15:00 | 206A etc rela | PRISM BioLab | 507 | 455 | 476 | 455 | 966500 | -21 | -4.412 | 28.97 | |
| 2024-08-01 | 15:00 | 206A etc rela | PRISM BioLab | 497 | 458 | 490 | 476 | 749400 | -24 | -4.8 | -68.25 | |
| 2024-07-31 | 15:00 | 206A etc rela | PRISM BioLab | 539 | 455 | 462 | 500 | 2360300 | 38 | 8.225 | 279.165 | |
| 2024-07-30 | 15:00 | 206A etc rela | PRISM BioLab | 505 | 460 | 503 | 462 | 622500 | -33 | -6.667 | -43.187 | |
| 2024-07-29 | 15:00 | 206A etc rela | PRISM BioLab | 534 | 492 | 502 | 495 | 1095700 | -7 | -1.394 | -47.484 | |
| 2024-07-26 | 15:00 | 206A etc rela | PRISM BioLab | 539 | 485 | 500 | 502 | 2086400 | 2 | 0.4 | -73.829 | |
| 2024-07-25 | 15:00 | 206A etc rela | PRISM BioLab | 588 | 460 | 550 | 500 | 7972200 | -30 | -5.66 | 283.722 | |
| 2024-07-24 | 15:00 | 206A etc rela | PRISM BioLab | 530 | 454 | 458 | 530 | 2077600 | 80 | 17.778 | -12.607 | |
| 2024-07-23 | 15:00 | 206A etc rela | PRISM BioLab | 518 | 445 | 450 | 450 | 2377300 | 3 | 0.671 | 141.571 | |
| 2024-07-22 | 15:00 | 206A etc rela | PRISM BioLab | 488 | 440 | 478 | 447 | 984100 | -31 | -6.485 | -30.196 | |
| 2024-07-19 | 15:00 | 206A etc rela | PRISM BioLab | 518 | 470 | 510 | 478 | 1409800 | -29 | -5.72 | -23.172 | |
| 2024-07-18 | 15:00 | 206A etc rela | PRISM BioLab | 547 | 500 | 535 | 507 | 1835000 | -38 | -6.972 | -64.605 | |
| 2024-07-17 | 15:00 | 206A etc rela | PRISM BioLab | 604 | 532 | 536 | 545 | 5184400 | 13 | 2.444 | 305.951 | |
| 2024-07-16 | 15:00 | 206A etc rela | PRISM BioLab | 559 | 515 | 540 | 532 | 1277100 | 2 | 0.377 | 24.607 | |
| 2024-07-12 | 15:00 | 206A etc rela | PRISM BioLab | 564 | 523 | 534 | 530 | 1024900 | -14 | -2.574 | -49.865 | |
| 2024-07-11 | 15:00 | 206A etc rela | PRISM BioLab | 611 | 540 | 573 | 544 | 2044300 | -28 | -4.895 | -75.612 | |
| 2024-07-10 | 15:00 | 206A etc rela | PRISM BioLab | 672 | 572 | 650 | 572 | 8382400 | -48 | -7.742 | 85.201 | |
| 2024-07-09 | 15:00 | 206A etc rela | PRISM BioLab | 620 | 552 | 555 | 620 | 4526100 | 100 | 19.231 | 194.361 | |
| 2024-07-08 | 15:00 | 206A etc rela | PRISM BioLab | 577 | 513 | 569 | 520 | 1537600 | -53 | -9.25 | -62.869 | |
| 2024-07-05 | 15:00 | 206A etc rela | PRISM BioLab | 654 | 571 | 618 | 573 | 4141000 | -25 | -4.181 | -45.105 | |
| 2024-07-04 | 15:00 | 206A etc rela | PRISM BioLab | 666 | 569 | 659 | 598 | 7543500 | -71 | -10.613 | -43.533 | |
| 2024-07-03 | 15:00 | 206A etc rela | PRISM BioLab | 669 | 598 | 629 | 669 | 13359200 | 100 | 17.575 | 354.611 | |
| 2024-07-02 | 15:00 | 206A etc rela | PRISM BioLab | 569 | 489 | 489 | 569 | 2938600 | 0 | 0 |