| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 196A etc rela | ＭＦＳ | 529 | 493 | 523 | 493 | 90300 | -20 | -3.899 | 59.823 | |
| 2025-07-14 | 15:30 | 196A etc rela | ＭＦＳ | 524 | 513 | 522 | 513 | 56500 | -9 | -1.724 | -62.927 | |
| 2025-07-11 | 15:30 | 196A etc rela | ＭＦＳ | 529 | 513 | 513 | 522 | 152400 | 12 | 2.353 | 168.783 | |
| 2025-07-10 | 15:30 | 196A etc rela | ＭＦＳ | 510 | 495 | 500 | 510 | 56700 | 11 | 2.204 | -37.486 | |
| 2025-07-09 | 15:30 | 196A etc rela | ＭＦＳ | 508 | 493 | 498 | 499 | 90700 | 8 | 1.629 | 70.81 | |
| 2025-07-08 | 15:30 | 196A etc rela | ＭＦＳ | 496 | 485 | 490 | 491 | 53100 | 1 | 0.204 | -17.802 | |
| 2025-07-07 | 15:30 | 196A etc rela | ＭＦＳ | 496 | 478 | 483 | 490 | 64600 | 10 | 2.083 | 0.311 | |
| 2025-07-04 | 15:30 | 196A etc rela | ＭＦＳ | 490 | 479 | 480 | 480 | 64400 | 0 | 0 | 42.794 | |
| 2025-07-03 | 15:30 | 196A etc rela | ＭＦＳ | 494 | 478 | 493 | 480 | 45100 | -9 | -1.84 | -80.726 | |
| 2025-07-02 | 15:30 | 196A etc rela | ＭＦＳ | 499 | 473 | 497 | 489 | 234000 | -12 | -2.395 | 136.125 | |
| 2025-07-01 | 15:30 | 196A etc rela | ＭＦＳ | 512 | 499 | 504 | 501 | 99100 | -6 | -1.183 | 158.073 | |
| 2025-06-30 | 15:30 | 196A etc rela | ＭＦＳ | 515 | 506 | 511 | 507 | 38400 | -5 | -0.977 | -60.042 | |
| 2025-06-27 | 15:30 | 196A etc rela | ＭＦＳ | 519 | 496 | 496 | 512 | 96100 | 10 | 1.992 | -24.568 | |
| 2025-06-26 | 15:30 | 196A etc rela | ＭＦＳ | 518 | 491 | 518 | 502 | 127400 | -10 | -1.953 | 132.482 | |
| 2025-06-25 | 15:30 | 196A etc rela | ＭＦＳ | 525 | 507 | 519 | 512 | 54800 | -7 | -1.349 | -39.043 | |
| 2025-06-24 | 15:30 | 196A etc rela | ＭＦＳ | 537 | 517 | 534 | 519 | 89900 | -5 | -0.954 | -37.221 | |
| 2025-06-23 | 15:30 | 196A etc rela | ＭＦＳ | 524 | 505 | 509 | 524 | 143200 | 16 | 3.15 | 101.69 | |
| 2025-06-20 | 15:30 | 196A etc rela | ＭＦＳ | 521 | 508 | 518 | 508 | 71000 | -13 | -2.495 | -15.877 | |
| 2025-06-19 | 15:30 | 196A etc rela | ＭＦＳ | 537 | 518 | 518 | 521 | 84400 | 3 | 0.579 | 26.347 | |
| 2025-06-18 | 15:30 | 196A etc rela | ＭＦＳ | 539 | 518 | 526 | 518 | 66800 | -8 | -1.521 | -47.812 | |
| 2025-06-17 | 15:30 | 196A etc rela | ＭＦＳ | 545 | 515 | 533 | 526 | 128000 | -7 | -1.313 | -0.156 | |
| 2025-06-16 | 15:30 | 196A etc rela | ＭＦＳ | 533 | 511 | 520 | 533 | 128200 | 14 | 2.697 | -48.741 | |
| 2025-06-13 | 15:30 | 196A etc rela | ＭＦＳ | 550 | 502 | 549 | 519 | 250100 | -24 | -4.42 | 259.856 | |
| 2025-06-12 | 15:30 | 196A etc rela | ＭＦＳ | 547 | 534 | 540 | 543 | 69500 | 3 | 0.556 | -1.138 | |
| 2025-06-11 | 15:30 | 196A etc rela | ＭＦＳ | 547 | 530 | 538 | 540 | 70300 | 4 | 0.746 | -50.736 | |
| 2025-06-10 | 15:30 | 196A etc rela | ＭＦＳ | 557 | 528 | 545 | 536 | 142700 | -12 | -2.19 | -63.485 | |
| 2025-06-09 | 15:30 | 196A etc rela | ＭＦＳ | 578 | 545 | 562 | 548 | 390800 | 4 | 0.735 | -34.297 | |
| 2025-06-06 | 15:30 | 196A etc rela | ＭＦＳ | 555 | 497 | 500 | 544 | 594800 | 49 | 9.899 | 497.189 | |
| 2025-06-05 | 15:30 | 196A etc rela | ＭＦＳ | 499 | 478 | 481 | 495 | 99600 | 16 | 3.34 | -3.113 | |
| 2025-06-04 | 15:30 | 196A etc rela | ＭＦＳ | 490 | 474 | 488 | 479 | 102800 | -7 | -1.44 | -15.807 | |
| 2025-06-03 | 15:30 | 196A etc rela | ＭＦＳ | 487 | 469 | 475 | 486 | 122100 | 11 | 2.316 | 15.08 | |
| 2025-06-02 | 15:30 | 196A etc rela | ＭＦＳ | 478 | 462 | 473 | 475 | 106100 | -5 | -1.042 | -47.423 | |
| 2025-05-30 | 15:30 | 196A etc rela | ＭＦＳ | 489 | 450 | 457 | 480 | 201800 | 18 | 3.896 | 136.577 | |
| 2025-05-29 | 15:30 | 196A etc rela | ＭＦＳ | 462 | 449 | 450 | 462 | 85300 | 17 | 3.82 | -50.32 | |
| 2025-05-28 | 15:30 | 196A etc rela | ＭＦＳ | 463 | 445 | 459 | 445 | 171700 | -14 | -3.05 | 181.475 | |
| 2025-05-27 | 15:30 | 196A etc rela | ＭＦＳ | 462 | 454 | 454 | 459 | 61000 | 4 | 0.879 | -33.26 | |
| 2025-05-26 | 15:30 | 196A etc rela | ＭＦＳ | 465 | 455 | 464 | 455 | 91400 | -13 | -2.778 | -13.035 | |
| 2025-05-23 | 15:30 | 196A etc rela | ＭＦＳ | 480 | 466 | 476 | 468 | 105100 | -8 | -1.681 | 0.191 | |
| 2025-05-22 | 15:30 | 196A etc rela | ＭＦＳ | 490 | 473 | 484 | 476 | 104900 | -14 | -2.857 | 28.397 | |
| 2025-05-21 | 15:30 | 196A etc rela | ＭＦＳ | 492 | 484 | 490 | 490 | 81700 | 6 | 1.24 | -39.347 | |
| 2025-05-20 | 15:30 | 196A etc rela | ＭＦＳ | 495 | 472 | 477 | 484 | 134700 | 0 | 0 | -39.187 | |
| 2025-05-19 | 15:30 | 196A etc rela | ＭＦＳ | 495 | 471 | 479 | 484 | 221500 | 13 | 2.76 | 23.743 | |
| 2025-05-16 | 15:30 | 196A etc rela | ＭＦＳ | 491 | 470 | 485 | 471 | 179000 | -22 | -4.462 | -16.002 | |
| 2025-05-15 | 15:30 | 196A etc rela | ＭＦＳ | 530 | 491 | 520 | 493 | 213100 | -37 | -6.981 | -79.333 | |
| 2025-05-14 | 15:30 | 196A etc rela | ＭＦＳ | 555 | 462 | 555 | 530 | 1031100 | 3 | 0.569 | 447.584 | |
| 2025-05-13 | 15:30 | 196A etc rela | ＭＦＳ | 532 | 501 | 520 | 527 | 188300 | 7 | 1.346 | -14.835 | |
| 2025-05-12 | 15:30 | 196A etc rela | ＭＦＳ | 532 | 500 | 503 | 520 | 221100 | 25 | 5.051 | 155.017 | |
| 2025-05-09 | 15:30 | 196A etc rela | ＭＦＳ | 504 | 492 | 499 | 495 | 86700 | 2 | 0.406 | 134.959 | |
| 2025-05-08 | 15:30 | 196A etc rela | ＭＦＳ | 499 | 488 | 488 | 493 | 36900 | 5 | 1.025 | -58.352 | |
| 2025-05-07 | 15:30 | 196A etc rela | ＭＦＳ | 493 | 483 | 490 | 488 | 88600 | -4 | -0.813 | 34.039 | |
| 2025-05-02 | 15:17 | 196A etc rela | ＭＦＳ | 504 | 492 | 500 | 492 | 66100 | -9 | -1.796 | 9.619 | |
| 2025-05-01 | 14:35 | 196A etc rela | ＭＦＳ | 509 | 495 | 508 | 501 | 60300 | -8 | -1.572 | -50.735 | |
| 2025-04-30 | 15:30 | 196A etc rela | ＭＦＳ | 514 | 480 | 500 | 509 | 122400 | 7 | 1.394 | -26.442 | |
| 2025-04-28 | 09:56 | 196A etc rela | ＭＦＳ | 540 | 499 | 525 | 502 | 166400 | -13 | -2.524 | 28 | |
| 2025-04-25 | 15:30 | 196A etc rela | ＭＦＳ | 524 | 501 | 501 | 515 | 130000 | 14 | 2.794 | 30.653 | |
| 2025-04-24 | 15:30 | 196A etc rela | ＭＦＳ | 507 | 491 | 499 | 501 | 99500 | 11 | 2.245 | -2.259 | |
| 2025-04-23 | 15:30 | 196A etc rela | ＭＦＳ | 511 | 488 | 511 | 490 | 101800 | -5 | -1.01 | 83.755 | |
| 2025-04-22 | 15:30 | 196A etc rela | ＭＦＳ | 496 | 482 | 487 | 495 | 55400 | 7 | 1.434 | -62.794 | |
| 2025-04-21 | 15:30 | 196A etc rela | ＭＦＳ | 513 | 486 | 486 | 488 | 148900 | 2 | 0.412 | -4.673 | |
| 2025-04-18 | 15:30 | 196A etc rela | ＭＦＳ | 500 | 480 | 484 | 486 | 156200 | 4 | 0.83 | 107.713 | |
| 2025-04-17 | 15:30 | 196A etc rela | ＭＦＳ | 488 | 473 | 475 | 482 | 75200 | 15 | 3.212 | -38.411 | |
| 2025-04-16 | 15:30 | 196A etc rela | ＭＦＳ | 483 | 465 | 475 | 467 | 122100 | -16 | -3.313 | -41.185 | |
| 2025-04-15 | 15:30 | 196A etc rela | ＭＦＳ | 500 | 469 | 495 | 483 | 207600 | 3 | 0.625 | -12.405 | |
| 2025-04-14 | 15:30 | 196A etc rela | ＭＦＳ | 491 | 476 | 476 | 480 | 237000 | 8 | 1.695 | -43.206 | |
| 2025-04-11 | 15:30 | 196A etc rela | ＭＦＳ | 474 | 417 | 422 | 472 | 417300 | 42 | 9.767 | 26.378 | |
| 2025-04-10 | 15:30 | 196A etc rela | ＭＦＳ | 454 | 421 | 450 | 430 | 330200 | 25 | 6.173 | -0.662 | |
| 2025-04-09 | 15:30 | 196A etc rela | ＭＦＳ | 413 | 394 | 400 | 405 | 332400 | 2 | 0.496 | 59.962 | |
| 2025-04-08 | 15:30 | 196A etc rela | ＭＦＳ | 404 | 373 | 378 | 403 | 207800 | 57 | 16.474 | -57.566 | |
| 2025-04-07 | 15:30 | 196A etc rela | ＭＦＳ | 373 | 340 | 361 | 346 | 489700 | -54 | -13.5 | -29.681 | |
| 2025-04-04 | 15:30 | 196A etc rela | ＭＦＳ | 430 | 381 | 422 | 400 | 696400 | -46 | -10.314 | 7.569 | |
| 2025-04-03 | 15:30 | 196A etc rela | ＭＦＳ | 479 | 441 | 461 | 446 | 647400 | -31 | -6.499 | 13.122 | |
| 2025-04-02 | 15:30 | 196A etc rela | ＭＦＳ | 480 | 455 | 455 | 477 | 572300 | 30 | 6.711 | 98.096 | |
| 2025-04-01 | 15:30 | 196A etc rela | ＭＦＳ | 451 | 429 | 431 | 447 | 288900 | 24 | 5.674 | 5.361 | |
| 2025-03-31 | 15:30 | 196A etc rela | ＭＦＳ | 425 | 404 | 409 | 423 | 274200 | 12 | 2.92 | 112.065 | |
| 2025-03-28 | 15:30 | 196A etc rela | ＭＦＳ | 415 | 400 | 400 | 411 | 129300 | 5 | 1.232 | 109.903 | |
| 2025-03-27 | 15:30 | 196A etc rela | ＭＦＳ | 406 | 396 | 400 | 406 | 61600 | 7 | 1.754 | -42.051 | |
| 2025-03-26 | 15:30 | 196A etc rela | ＭＦＳ | 409 | 396 | 399 | 399 | 106300 | -1 | -0.25 | 14.178 | |
| 2025-03-25 | 15:30 | 196A etc rela | ＭＦＳ | 407 | 396 | 402 | 400 | 93100 | 0 | 0 | 91.959 | |
| 2025-03-24 | 15:30 | 196A etc rela | ＭＦＳ | 406 | 397 | 400 | 400 | 48500 | -2 | -0.498 | -33.011 | |
| 2025-03-21 | 15:30 | 196A etc rela | ＭＦＳ | 406 | 395 | 402 | 402 | 72400 | -4 | -0.985 | -62.311 | |
| 2025-03-19 | 15:30 | 196A etc rela | ＭＦＳ | 424 | 399 | 417 | 406 | 192100 | -4 | -0.976 | 4.459 | |
| 2025-03-18 | 15:30 | 196A etc rela | ＭＦＳ | 413 | 393 | 400 | 410 | 183900 | 10 | 2.5 | 138.212 | |
| 2025-03-17 | 15:30 | 196A etc rela | ＭＦＳ | 406 | 395 | 398 | 400 | 77200 | 12 | 3.093 | -3.861 | |
| 2025-03-14 | 15:30 | 196A etc rela | ＭＦＳ | 395 | 376 | 376 | 388 | 80300 | 8 | 2.105 | -45.3 | |
| 2025-03-13 | 15:30 | 196A etc rela | ＭＦＳ | 396 | 379 | 396 | 380 | 146800 | -9 | -2.314 | -36.118 | |
| 2025-03-12 | 15:30 | 196A etc rela | ＭＦＳ | 397 | 366 | 366 | 389 | 229800 | 24 | 6.575 | 60.139 | |
| 2025-03-11 | 15:30 | 196A etc rela | ＭＦＳ | 365 | 343 | 356 | 365 | 143500 | 1 | 0.275 | 80.503 | |
| 2025-03-10 | 15:30 | 196A etc rela | ＭＦＳ | 369 | 356 | 362 | 364 | 79500 | 1 | 0.275 | -40.181 | |
| 2025-03-07 | 15:30 | 196A etc rela | ＭＦＳ | 366 | 351 | 358 | 363 | 132900 | -3 | -0.82 | -0.075 | |
| 2025-03-06 | 15:30 | 196A etc rela | ＭＦＳ | 374 | 358 | 368 | 366 | 133000 | 6 | 1.667 | -53.723 | |
| 2025-03-05 | 15:30 | 196A etc rela | ＭＦＳ | 378 | 358 | 377 | 360 | 287400 | -21 | -5.512 | 168.347 | |
| 2025-03-04 | 15:30 | 196A etc rela | ＭＦＳ | 389 | 376 | 387 | 381 | 107100 | -10 | -2.558 | -37.949 | |
| 2025-03-03 | 15:30 | 196A etc rela | ＭＦＳ | 404 | 378 | 400 | 391 | 172600 | 10 | 2.625 | 37.311 | |
| 2025-02-28 | 15:30 | 196A etc rela | ＭＦＳ | 400 | 377 | 389 | 381 | 125700 | -8 | -2.057 | -13.37 | |
| 2025-02-27 | 15:30 | 196A etc rela | ＭＦＳ | 407 | 388 | 391 | 389 | 145100 | -6 | -1.519 | -37.43 | |
| 2025-02-26 | 15:30 | 196A etc rela | ＭＦＳ | 410 | 381 | 395 | 395 | 231900 | 3 | 0.765 | -25 | |
| 2025-02-25 | 15:30 | 196A etc rela | ＭＦＳ | 415 | 392 | 411 | 392 | 309200 | -21 | -5.085 | 7.698 | |
| 2025-02-21 | 15:30 | 196A etc rela | ＭＦＳ | 439 | 402 | 410 | 413 | 287100 | -11 | -2.594 | -4.965 | |
| 2025-02-20 | 15:30 | 196A etc rela | ＭＦＳ | 439 | 414 | 431 | 424 | 302100 | -15 | -3.417 | -74.188 | |
| 2025-02-19 | 15:30 | 196A etc rela | ＭＦＳ | 455 | 398 | 403 | 439 | 1170400 | 36 | 8.933 | 309.517 | |
| 2025-02-18 | 15:30 | 196A etc rela | ＭＦＳ | 411 | 391 | 404 | 403 | 285800 | 15 | 3.866 | -2.557 | |
| 2025-02-17 | 15:30 | 196A etc rela | ＭＦＳ | 390 | 368 | 380 | 388 | 293300 | 11 | 2.918 | 85.281 | |
| 2025-02-14 | 15:30 | 196A etc rela | ＭＦＳ | 379 | 361 | 375 | 377 | 158300 | 5 | 1.344 | -3.652 | |
| 2025-02-13 | 15:30 | 196A etc rela | ＭＦＳ | 375 | 354 | 354 | 372 | 164300 | 16 | 4.494 | 75.347 | |
| 2025-02-12 | 15:30 | 196A etc rela | ＭＦＳ | 358 | 344 | 358 | 356 | 93700 | 5 | 1.425 | -1.264 | |
| 2025-02-10 | 15:30 | 196A etc rela | ＭＦＳ | 354 | 343 | 347 | 351 | 94900 | -1 | -0.284 | 55.574 | |
| 2025-02-07 | 15:30 | 196A etc rela | ＭＦＳ | 352 | 338 | 338 | 352 | 61000 | 14 | 4.142 | 1.836 | |
| 2025-02-06 | 15:30 | 196A etc rela | ＭＦＳ | 351 | 337 | 344 | 338 | 59900 | 0 | 0 | -53.203 | |
| 2025-02-05 | 15:30 | 196A etc rela | ＭＦＳ | 353 | 332 | 337 | 338 | 128000 | -4 | -1.17 | 86.861 | |
| 2025-02-04 | 15:30 | 196A etc rela | ＭＦＳ | 356 | 342 | 356 | 342 | 68500 | -3 | -0.87 | -41.998 | |
| 2025-02-03 | 15:30 | 196A etc rela | ＭＦＳ | 350 | 332 | 343 | 345 | 118100 | -10 | -2.817 | 18.337 | |
| 2025-01-31 | 15:30 | 196A etc rela | ＭＦＳ | 370 | 355 | 370 | 355 | 99800 | -7 | -1.934 | -57.73 | |
| 2025-01-30 | 15:30 | 196A etc rela | ＭＦＳ | 376 | 353 | 373 | 362 | 236100 | -8 | -2.162 | -32.485 | |
| 2025-01-29 | 15:30 | 196A etc rela | ＭＦＳ | 385 | 351 | 351 | 370 | 349700 | 21 | 6.017 | 151.583 | |
| 2025-01-28 | 15:30 | 196A etc rela | ＭＦＳ | 358 | 347 | 354 | 349 | 139000 | -7 | -1.966 | -79.655 | |
| 2025-01-27 | 15:30 | 196A etc rela | ＭＦＳ | 369 | 325 | 325 | 356 | 683200 | 31 | 9.538 | 355.467 | |
| 2025-01-24 | 15:30 | 196A etc rela | ＭＦＳ | 338 | 319 | 328 | 325 | 150000 | 5 | 1.562 | 57.068 | |
| 2025-01-23 | 15:30 | 196A etc rela | ＭＦＳ | 333 | 317 | 331 | 320 | 95500 | -13 | -3.904 | -18.306 | |
| 2025-01-22 | 15:30 | 196A etc rela | ＭＦＳ | 337 | 316 | 318 | 333 | 116900 | 20 | 6.39 | 74.218 | |
| 2025-01-21 | 15:30 | 196A etc rela | ＭＦＳ | 319 | 308 | 311 | 313 | 67100 | 8 | 2.623 | -2.187 | |
| 2025-01-20 | 15:30 | 196A etc rela | ＭＦＳ | 320 | 304 | 311 | 305 | 68600 | -6 | -1.929 | -71.758 | |
| 2025-01-17 | 15:30 | 196A etc rela | ＭＦＳ | 321 | 287 | 290 | 311 | 242900 | 23 | 7.986 | 175.397 | |
| 2025-01-16 | 15:30 | 196A etc rela | ＭＦＳ | 301 | 288 | 297 | 288 | 88200 | -9 | -3.03 | 152 | |
| 2025-01-15 | 15:30 | 196A etc rela | ＭＦＳ | 303 | 291 | 301 | 297 | 35000 | -3 | -1 | -24.242 | |
| 2025-01-14 | 15:30 | 196A etc rela | ＭＦＳ | 311 | 300 | 310 | 300 | 46200 | -5 | -1.639 | 19.072 | |
| 2025-01-10 | 15:30 | 196A etc rela | ＭＦＳ | 315 | 305 | 312 | 305 | 38800 | -9 | -2.866 | -33.333 | |
| 2025-01-09 | 15:30 | 196A etc rela | ＭＦＳ | 314 | 302 | 304 | 314 | 58200 | 7 | 2.28 | 290.604 | |
| 2025-01-08 | 15:30 | 196A etc rela | ＭＦＳ | 307 | 303 | 305 | 307 | 14900 | 1 | 0.327 | -65.509 | |
| 2025-01-07 | 15:30 | 196A etc rela | ＭＦＳ | 310 | 302 | 307 | 306 | 43200 | 0 | 0 | -56.452 | |
| 2025-01-06 | 15:30 | 196A etc rela | ＭＦＳ | 317 | 302 | 313 | 306 | 99200 | -5 | -1.608 | 120.935 | |
| 2024-12-30 | 15:30 | 196A etc rela | ＭＦＳ | 314 | 299 | 299 | 311 | 44900 | 9 | 2.98 | -67.369 | |
| 2024-12-27 | 15:30 | 196A etc rela | ＭＦＳ | 313 | 286 | 299 | 302 | 137600 | 4 | 1.342 | 17.607 | |
| 2024-12-26 | 13:44 | 196A etc rela | ＭＦＳ | 299 | 284 | 286 | 298 | 117000 | 8 | 2.759 | 13.703 | |
| 2024-12-25 | 15:30 | 196A etc rela | ＭＦＳ | 297 | 284 | 295 | 290 | 102900 | 1 | 0.346 | -53.291 | |
| 2024-12-24 | 15:30 | 196A etc rela | ＭＦＳ | 296 | 281 | 288 | 289 | 220300 | -6 | -2.034 | 6.374 | |
| 2024-12-23 | 15:30 | 196A etc rela | ＭＦＳ | 315 | 290 | 311 | 295 | 207100 | -17 | -5.449 | 228.73 | |
| 2024-12-20 | 15:30 | 196A etc rela | ＭＦＳ | 320 | 310 | 319 | 312 | 63000 | -9 | -2.804 | -7.76 | |
| 2024-12-19 | 15:30 | 196A etc rela | ＭＦＳ | 326 | 317 | 321 | 321 | 68300 | -6 | -1.835 | 88.154 | |
| 2024-12-18 | 15:30 | 196A etc rela | ＭＦＳ | 333 | 314 | 315 | 327 | 36300 | 9 | 2.83 | -61.87 | |
| 2024-12-17 | 15:30 | 196A etc rela | ＭＦＳ | 321 | 304 | 318 | 318 | 95200 | -2 | -0.625 | 107.86 | |
| 2024-12-16 | 15:30 | 196A etc rela | ＭＦＳ | 328 | 316 | 328 | 320 | 45800 | -7 | -2.141 | -22.504 | |
| 2024-12-13 | 15:30 | 196A etc rela | ＭＦＳ | 334 | 326 | 330 | 327 | 59100 | -7 | -2.096 | 132.677 | |
| 2024-12-12 | 15:30 | 196A etc rela | ＭＦＳ | 337 | 328 | 328 | 334 | 25400 | 7 | 2.141 | -50.68 | |
| 2024-12-11 | 15:30 | 196A etc rela | ＭＦＳ | 334 | 327 | 329 | 327 | 51500 | -3 | -0.909 | 41.484 | |
| 2024-12-10 | 15:30 | 196A etc rela | ＭＦＳ | 332 | 325 | 331 | 330 | 36400 | -1 | -0.302 | -22.388 | |
| 2024-12-09 | 15:30 | 196A etc rela | ＭＦＳ | 333 | 325 | 330 | 331 | 46900 | 2 | 0.608 | -1.263 | |
| 2024-12-06 | 15:30 | 196A etc rela | ＭＦＳ | 345 | 329 | 340 | 329 | 47500 | -11 | -3.235 | -28.786 | |
| 2024-12-05 | 15:30 | 196A etc rela | ＭＦＳ | 351 | 337 | 343 | 340 | 66700 | -2 | -0.585 | -43.808 | |
| 2024-12-04 | 15:30 | 196A etc rela | ＭＦＳ | 343 | 322 | 322 | 342 | 118700 | 18 | 5.556 | 77.961 | |
| 2024-12-03 | 15:30 | 196A etc rela | ＭＦＳ | 333 | 323 | 330 | 324 | 66700 | -6 | -1.818 | 23.978 | |
| 2024-12-02 | 15:30 | 196A etc rela | ＭＦＳ | 336 | 328 | 330 | 330 | 53800 | -1 | -0.302 | -24.755 | |
| 2024-11-29 | 15:30 | 196A etc rela | ＭＦＳ | 346 | 331 | 345 | 331 | 71500 | -18 | -5.158 | -3.898 | |
| 2024-11-28 | 15:30 | 196A etc rela | ＭＦＳ | 351 | 333 | 333 | 349 | 74400 | 16 | 4.805 | -12.161 | |
| 2024-11-27 | 09:38 | 196A etc rela | ＭＦＳ | 341 | 326 | 341 | 333 | 84700 | -5 | -1.479 | -31.306 | |
| 2024-11-26 | 09:10 | 196A etc rela | ＭＦＳ | 350 | 329 | 347 | 338 | 123300 | -11 | -3.152 | 49.455 | |
| 2024-11-25 | 15:30 | 196A etc rela | ＭＦＳ | 350 | 334 | 334 | 349 | 82500 | 19 | 5.758 | -19.981 | |
| 2024-11-22 | 15:30 | 196A etc rela | ＭＦＳ | 338 | 325 | 335 | 330 | 103100 | -11 | -3.226 | 1.978 | |
| 2024-11-21 | 15:30 | 196A etc rela | ＭＦＳ | 350 | 336 | 345 | 341 | 101100 | -2 | -0.583 | -34.858 | |
| 2024-11-20 | 15:30 | 196A etc rela | ＭＦＳ | 359 | 335 | 341 | 343 | 155200 | -6 | -1.719 | -31.327 | |
| 2024-11-19 | 15:30 | 196A etc rela | ＭＦＳ | 355 | 340 | 350 | 349 | 226000 | 1 | 0.287 | -40.243 | |
| 2024-11-18 | 15:30 | 196A etc rela | ＭＦＳ | 355 | 325 | 325 | 348 | 378200 | 25 | 7.74 | -17.514 | |
| 2024-11-15 | 15:30 | 196A etc rela | ＭＦＳ | 332 | 297 | 316 | 323 | 458500 | 29 | 9.864 | 560.663 | |
| 2024-11-14 | 15:30 | 196A etc rela | ＭＦＳ | 302 | 291 | 298 | 294 | 69400 | -3 | -1.01 | 10.863 | |
| 2024-11-13 | 15:30 | 196A etc rela | ＭＦＳ | 301 | 293 | 294 | 297 | 62600 | 3 | 1.02 | -57.415 | |
| 2024-11-12 | 15:30 | 196A etc rela | ＭＦＳ | 302 | 285 | 285 | 294 | 147000 | 5 | 1.73 | 326.087 | |
| 2024-11-11 | 15:30 | 196A etc rela | ＭＦＳ | 297 | 286 | 292 | 289 | 34500 | -9 | -3.02 | -55.712 | |
| 2024-11-08 | 15:30 | 196A etc rela | ＭＦＳ | 298 | 287 | 294 | 298 | 77900 | 5 | 1.706 | 1.83 | |
| 2024-11-07 | 15:30 | 196A etc rela | ＭＦＳ | 296 | 277 | 282 | 293 | 76500 | 13 | 4.643 | -4.851 | |
| 2024-11-06 | 15:30 | 196A etc rela | ＭＦＳ | 282 | 271 | 281 | 280 | 80400 | 3 | 1.083 | -41.823 | |
| 2024-11-05 | 15:30 | 196A etc rela | ＭＦＳ | 296 | 276 | 296 | 277 | 138200 | -17 | -5.782 | -42.055 | |
| 2024-11-01 | 15:00 | 196A etc rela | ＭＦＳ | 306 | 285 | 286 | 294 | 238500 | 5 | 1.73 | 252.811 | |
| 2024-10-31 | 15:00 | 196A etc rela | ＭＦＳ | 293 | 284 | 289 | 289 | 67600 | 0 | 0 | 9.74 | |
| 2024-10-30 | 15:00 | 196A etc rela | ＭＦＳ | 289 | 279 | 281 | 289 | 61600 | 8 | 2.847 | 7.504 | |
| 2024-10-29 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 277 | 277 | 281 | 57300 | 3 | 1.079 | -13.05 | |
| 2024-10-28 | 15:00 | 196A etc rela | ＭＦＳ | 282 | 271 | 273 | 278 | 65900 | 5 | 1.832 | -26.121 | |
| 2024-10-25 | 15:00 | 196A etc rela | ＭＦＳ | 280 | 269 | 276 | 273 | 89200 | -3 | -1.087 | 59.286 | |
| 2024-10-24 | 15:00 | 196A etc rela | ＭＦＳ | 280 | 271 | 275 | 276 | 56000 | -4 | -1.429 | -52.462 | |
| 2024-10-23 | 15:00 | 196A etc rela | ＭＦＳ | 294 | 275 | 282 | 280 | 117800 | -3 | -1.06 | 3.152 | |
| 2024-10-22 | 15:00 | 196A etc rela | ＭＦＳ | 296 | 274 | 296 | 283 | 114200 | -9 | -3.082 | 38.424 | |
| 2024-10-21 | 15:00 | 196A etc rela | ＭＦＳ | 297 | 277 | 279 | 292 | 82500 | 17 | 6.182 | 101.22 | |
| 2024-10-18 | 15:00 | 196A etc rela | ＭＦＳ | 280 | 274 | 278 | 275 | 41000 | -4 | -1.434 | -18.812 | |
| 2024-10-17 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 278 | 282 | 279 | 50500 | -4 | -1.413 | -31.941 | |
| 2024-10-16 | 15:00 | 196A etc rela | ＭＦＳ | 294 | 278 | 278 | 283 | 74200 | 2 | 0.712 | 1.09 | |
| 2024-10-15 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 274 | 280 | 281 | 73400 | 1 | 0.357 | -55.407 | |
| 2024-10-11 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 274 | 286 | 280 | 164600 | -8 | -2.778 | -45.297 | |
| 2024-10-10 | 15:00 | 196A etc rela | ＭＦＳ | 302 | 281 | 302 | 288 | 300900 | -12 | -4 | -51.405 | |
| 2024-10-09 | 15:00 | 196A etc rela | ＭＦＳ | 316 | 280 | 281 | 300 | 619200 | 18 | 6.383 | 42.116 | |
| 2024-10-08 | 15:00 | 196A etc rela | ＭＦＳ | 310 | 273 | 281 | 282 | 435700 | 4 | 1.439 | -13.449 | |
| 2024-10-07 | 15:00 | 196A etc rela | ＭＦＳ | 290 | 260 | 263 | 278 | 503400 | 16 | 6.107 | 1177.665 | |
| 2024-10-04 | 15:00 | 196A etc rela | ＭＦＳ | 266 | 260 | 263 | 262 | 39400 | -1 | -0.38 | -11.659 | |
| 2024-10-03 | 15:00 | 196A etc rela | ＭＦＳ | 265 | 258 | 264 | 263 | 44600 | 0 | 0 | -7.469 | |
| 2024-10-02 | 15:00 | 196A etc rela | ＭＦＳ | 270 | 261 | 269 | 263 | 48200 | -10 | -3.663 | -35.648 | |
| 2024-10-01 | 15:00 | 196A etc rela | ＭＦＳ | 275 | 266 | 268 | 273 | 74900 | 5 | 1.866 | -30.519 | |
| 2024-09-30 | 15:00 | 196A etc rela | ＭＦＳ | 270 | 260 | 261 | 268 | 107800 | 3 | 1.132 | 62.84 | |
| 2024-09-27 | 15:00 | 196A etc rela | ＭＦＳ | 267 | 259 | 261 | 265 | 66200 | 6 | 2.317 | -31.399 | |
| 2024-09-26 | 15:00 | 196A etc rela | ＭＦＳ | 261 | 253 | 261 | 259 | 96500 | 3 | 1.172 | 58.456 | |
| 2024-09-25 | 15:00 | 196A etc rela | ＭＦＳ | 270 | 253 | 256 | 256 | 60900 | -1 | -0.389 | 48.175 | |
| 2024-09-24 | 15:00 | 196A etc rela | ＭＦＳ | 269 | 256 | 269 | 257 | 41100 | -4 | -1.533 | -18.935 | |
| 2024-09-20 | 15:00 | 196A etc rela | ＭＦＳ | 267 | 258 | 260 | 261 | 50700 | 3 | 1.163 | -36.862 | |
| 2024-09-19 | 15:00 | 196A etc rela | ＭＦＳ | 260 | 254 | 254 | 258 | 80300 | 2 | 0.781 | -16.354 | |
| 2024-09-18 | 15:00 | 196A etc rela | ＭＦＳ | 262 | 252 | 260 | 256 | 96000 | -3 | -1.158 | 15.802 | |
| 2024-09-17 | 15:00 | 196A etc rela | ＭＦＳ | 266 | 256 | 266 | 259 | 82900 | -7 | -2.632 | -26.048 | |
| 2024-09-13 | 15:00 | 196A etc rela | ＭＦＳ | 272 | 263 | 272 | 266 | 112100 | -6 | -2.206 | 31.419 | |
| 2024-09-12 | 15:00 | 196A etc rela | ＭＦＳ | 275 | 268 | 274 | 272 | 85300 | 3 | 1.115 | -15.628 | |
| 2024-09-11 | 15:00 | 196A etc rela | ＭＦＳ | 284 | 266 | 277 | 269 | 101100 | -10 | -3.584 | 395.588 | |
| 2024-09-10 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 279 | 280 | 279 | 20400 | -1 | -0.357 | -72.872 | |
| 2024-09-09 | 15:00 | 196A etc rela | ＭＦＳ | 281 | 270 | 274 | 280 | 75200 | -2 | -0.709 | -35.004 | |
| 2024-09-06 | 15:00 | 196A etc rela | ＭＦＳ | 292 | 279 | 291 | 282 | 115700 | -13 | -4.407 | 54.267 | |
| 2024-09-05 | 15:00 | 196A etc rela | ＭＦＳ | 302 | 285 | 285 | 295 | 75000 | 4 | 1.375 | -45.335 | |
| 2024-09-04 | 15:00 | 196A etc rela | ＭＦＳ | 301 | 290 | 292 | 291 | 137200 | -17 | -5.519 | 76.35 | |
| 2024-09-03 | 15:00 | 196A etc rela | ＭＦＳ | 309 | 293 | 299 | 308 | 77800 | 14 | 4.762 | 9.116 | |
| 2024-09-02 | 15:00 | 196A etc rela | ＭＦＳ | 304 | 293 | 294 | 294 | 71300 | -3 | -1.01 | 12.107 | |
| 2024-08-30 | 15:00 | 196A etc rela | ＭＦＳ | 301 | 295 | 301 | 297 | 63600 | -6 | -1.98 | -41.166 | |
| 2024-08-29 | 15:00 | 196A etc rela | ＭＦＳ | 307 | 296 | 306 | 303 | 108100 | -3 | -0.98 | -14.949 | |
| 2024-08-28 | 15:00 | 196A etc rela | ＭＦＳ | 313 | 305 | 313 | 306 | 127100 | -8 | -2.548 | -84.967 | |
| 2024-08-27 | 15:00 | 196A etc rela | ＭＦＳ | 338 | 282 | 285 | 314 | 845500 | 29 | 10.175 | 888.889 | |
| 2024-08-26 | 15:00 | 196A etc rela | ＭＦＳ | 288 | 278 | 287 | 285 | 85500 | 2 | 0.707 | -35.276 | |
| 2024-08-23 | 15:00 | 196A etc rela | ＭＦＳ | 287 | 274 | 274 | 283 | 132100 | 10 | 3.663 | 24.858 | |
| 2024-08-22 | 15:00 | 196A etc rela | ＭＦＳ | 278 | 271 | 277 | 273 | 105800 | -4 | -1.444 | -15.292 | |
| 2024-08-21 | 15:00 | 196A etc rela | ＭＦＳ | 286 | 275 | 286 | 277 | 124900 | -8 | -2.807 | 71.096 | |
| 2024-08-20 | 15:00 | 196A etc rela | ＭＦＳ | 290 | 281 | 283 | 285 | 73000 | 2 | 0.707 | -27 | |
| 2024-08-19 | 15:00 | 196A etc rela | ＭＦＳ | 288 | 276 | 281 | 283 | 100000 | 0 | 0 | -32.524 | |
| 2024-08-16 | 15:00 | 196A etc rela | ＭＦＳ | 289 | 276 | 289 | 283 | 148200 | 1 | 0.355 | -77.256 | |
| 2024-08-15 | 15:00 | 196A etc rela | ＭＦＳ | 310 | 261 | 303 | 282 | 651600 | -45 | -13.761 | 384.821 | |
| 2024-08-14 | 15:00 | 196A etc rela | ＭＦＳ | 330 | 316 | 327 | 327 | 134400 | 6 | 1.869 | 31.894 | |
| 2024-08-13 | 15:00 | 196A etc rela | ＭＦＳ | 326 | 312 | 312 | 321 | 101900 | 10 | 3.215 | -45.711 | |
| 2024-08-09 | 15:00 | 196A etc rela | ＭＦＳ | 324 | 300 | 312 | 311 | 187700 | 2 | 0.647 | 86.21 | |
| 2024-08-08 | 15:00 | 196A etc rela | ＭＦＳ | 314 | 296 | 300 | 309 | 100800 | 14 | 4.746 | -56.682 | |
| 2024-08-07 | 15:00 | 196A etc rela | ＭＦＳ | 306 | 274 | 274 | 295 | 232700 | 10 | 3.509 | -27.979 | |
| 2024-08-06 | 15:00 | 196A etc rela | ＭＦＳ | 304 | 272 | 280 | 285 | 323100 | 28 | 10.895 | -36.46 | |
| 2024-08-05 | 15:00 | 196A etc rela | ＭＦＳ | 298 | 231 | 270 | 257 | 508500 | -53 | -17.097 | 13.733 | |
| 2024-08-02 | 15:00 | 196A etc rela | ＭＦＳ | 357 | 305 | 342 | 310 | 447100 | -48 | -13.408 | -75.669 | |
| 2024-08-01 | 15:00 | 196A etc rela | ＭＦＳ | 408 | 339 | 385 | 358 | 1837600 | -3 | -0.831 | 411.154 | |
| 2024-07-31 | 15:00 | 196A etc rela | ＭＦＳ | 367 | 319 | 325 | 361 | 359500 | 30 | 9.063 | 140.307 | |
| 2024-07-30 | 15:00 | 196A etc rela | ＭＦＳ | 331 | 313 | 325 | 331 | 149600 | 0 | 0 | 63.676 | |
| 2024-07-29 | 15:00 | 196A etc rela | ＭＦＳ | 339 | 319 | 333 | 331 | 91400 | 1 | 0.303 | -50.191 | |
| 2024-07-26 | 15:00 | 196A etc rela | ＭＦＳ | 346 | 330 | 346 | 330 | 183500 | -22 | -6.25 | 22.17 | |
| 2024-07-25 | 15:00 | 196A etc rela | ＭＦＳ | 365 | 346 | 349 | 352 | 150200 | -5 | -1.401 | 35.072 | |
| 2024-07-24 | 15:00 | 196A etc rela | ＭＦＳ | 357 | 337 | 337 | 357 | 111200 | 14 | 4.082 | -22.563 | |
| 2024-07-23 | 15:00 | 196A etc rela | ＭＦＳ | 360 | 340 | 357 | 343 | 143600 | -15 | -4.19 | -23.658 | |
| 2024-07-22 | 15:00 | 196A etc rela | ＭＦＳ | 369 | 352 | 368 | 358 | 188100 | -3 | -0.831 | -12.674 | |
| 2024-07-19 | 15:00 | 196A etc rela | ＭＦＳ | 366 | 350 | 366 | 361 | 215400 | -1 | -0.276 | -25.441 | |
| 2024-07-18 | 15:00 | 196A etc rela | ＭＦＳ | 363 | 341 | 348 | 362 | 288900 | 14 | 4.023 | 0.979 | |
| 2024-07-17 | 15:00 | 196A etc rela | ＭＦＳ | 357 | 335 | 338 | 348 | 286100 | 10 | 2.959 | 53.323 | |
| 2024-07-16 | 15:00 | 196A etc rela | ＭＦＳ | 344 | 325 | 344 | 338 | 186600 | 3 | 0.896 | -66.22 | |
| 2024-07-12 | 15:00 | 196A etc rela | ＭＦＳ | 345 | 310 | 311 | 335 | 552400 | 23 | 7.372 | 264.62 | |
| 2024-07-11 | 15:00 | 196A etc rela | ＭＦＳ | 314 | 301 | 306 | 312 | 151500 | 1 | 0.322 | -35.751 | |
| 2024-07-10 | 15:00 | 196A etc rela | ＭＦＳ | 325 | 307 | 325 | 311 | 235800 | -13 | -4.012 | -18.885 | |
| 2024-07-09 | 15:00 | 196A etc rela | ＭＦＳ | 331 | 314 | 331 | 324 | 290700 | -7 | -2.115 | 116.779 | |
| 2024-07-08 | 15:00 | 196A etc rela | ＭＦＳ | 343 | 330 | 343 | 331 | 134100 | -12 | -3.499 | 2.916 | |
| 2024-07-05 | 15:00 | 196A etc rela | ＭＦＳ | 348 | 340 | 347 | 343 | 130300 | -6 | -1.719 | -38.276 | |
| 2024-07-04 | 15:00 | 196A etc rela | ＭＦＳ | 353 | 342 | 345 | 349 | 211100 | 8 | 2.346 | -36.377 | |
| 2024-07-03 | 15:00 | 196A etc rela | ＭＦＳ | 357 | 337 | 352 | 341 | 331800 | -9 | -2.571 | -25.068 | |
| 2024-07-02 | 15:00 | 196A etc rela | ＭＦＳ | 368 | 343 | 350 | 350 | 442800 | -8 | -2.235 | -26.761 | |
| 2024-07-01 | 15:00 | 196A etc rela | ＭＦＳ | 377 | 342 | 371 | 358 | 604600 | -15 | -4.021 | -22.814 | |
| 2024-06-28 | 15:00 | 196A etc rela | ＭＦＳ | 402 | 366 | 398 | 373 | 783300 | -12 | -3.117 | -47.238 | |
| 2024-06-27 | 15:00 | 196A etc rela | ＭＦＳ | 407 | 379 | 400 | 385 | 1484600 | -23 | -5.637 | -84.226 | |
| 2024-06-26 | 15:00 | 196A etc rela | ＭＦＳ | 445 | 372 | 381 | 408 | 9411600 | 38 | 10.27 | 55.61 | |
| 2024-06-25 | 15:00 | 196A etc rela | ＭＦＳ | 425 | 369 | 394 | 370 | 6048200 | -55 | -12.941 | 46.212 | |
| 2024-06-24 | 15:00 | 196A etc rela | ＭＦＳ | 425 | 346 | 350 | 425 | 4136600 | 80 | 23.188 | -12.217 | |
| 2024-06-21 | 15:00 | 196A etc rela | ＭＦＳ | 371 | 321 | 368 | 345 | 4712300 | 0 | 0 |