| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 717 | 713 | 716 | 713 | 2100 | -3 | -0.419 | 90.909 | |
| 2025-07-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 716 | 719 | 716 | 1100 | -3 | -0.417 | -47.619 | |
| 2025-07-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 724 | 719 | 721 | 719 | 2100 | 3 | 0.419 | 31.25 | |
| 2025-07-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 716 | 717 | 716 | 1600 | 0 | 0 | 0 | |
| 2025-07-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 713 | 713 | 716 | 1600 | 0 | 0 | 100 | |
| 2025-07-08 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 718 | 711 | 711 | 716 | 800 | 4 | 0.562 | -75.758 | |
| 2025-07-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 718 | 711 | 712 | 712 | 3300 | 0 | 0 | 32 | |
| 2025-07-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 711 | 711 | 712 | 2500 | 1 | 0.141 | -59.677 | |
| 2025-07-03 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 720 | 707 | 720 | 711 | 6200 | -9 | -1.25 | -44.144 | |
| 2025-07-02 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 743 | 716 | 740 | 720 | 11100 | -20 | -2.703 | 362.5 | |
| 2025-07-01 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 746 | 736 | 739 | 740 | 2400 | -3 | -0.404 | -70.732 | |
| 2025-06-30 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 751 | 738 | 746 | 743 | 8200 | -2 | -0.268 | 41.379 | |
| 2025-06-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 748 | 732 | 748 | 745 | 5800 | 15 | 2.055 | -38.298 | |
| 2025-06-26 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 741 | 720 | 725 | 730 | 9400 | -1 | -0.137 | 34.286 | |
| 2025-06-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 759 | 731 | 759 | 731 | 7000 | -28 | -3.689 | 70.732 | |
| 2025-06-24 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 759 | 726 | 730 | 759 | 4100 | 34 | 4.69 | 2.5 | |
| 2025-06-23 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 727 | 717 | 720 | 725 | 4000 | 5 | 0.694 | 17.647 | |
| 2025-06-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 728 | 720 | 728 | 720 | 3400 | -8 | -1.099 | -50 | |
| 2025-06-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 736 | 725 | 727 | 728 | 6800 | 8 | 1.111 | -17.073 | |
| 2025-06-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 722 | 715 | 716 | 720 | 8200 | 6 | 0.84 | -89.139 | |
| 2025-06-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 787 | 701 | 786 | 714 | 75500 | -72 | -9.16 | 31.763 | |
| 2025-06-16 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 801 | 726 | 726 | 786 | 57300 | 60 | 8.264 | 2022.222 | |
| 2025-06-13 | 13:45 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 745 | 726 | 745 | 726 | 2700 | -8 | -1.09 | 125 | |
| 2025-06-12 | 15:23 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 740 | 734 | 738 | 734 | 1200 | -12 | -1.609 | -25 | |
| 2025-06-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 748 | 740 | 747 | 746 | 1600 | 5 | 0.675 | -66.667 | |
| 2025-06-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 752 | 740 | 741 | 741 | 4800 | 1 | 0.135 | 92 | |
| 2025-06-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 754 | 740 | 746 | 740 | 2500 | -6 | -0.804 | -58.333 | |
| 2025-06-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 755 | 737 | 754 | 746 | 6000 | -10 | -1.323 | 46.341 | |
| 2025-06-05 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 759 | 751 | 753 | 756 | 4100 | 7 | 0.935 | -62.727 | |
| 2025-06-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 758 | 734 | 734 | 749 | 11000 | 15 | 2.044 | -12 | |
| 2025-06-03 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 741 | 710 | 722 | 734 | 12500 | 12 | 1.662 | 145.098 | |
| 2025-06-02 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 722 | 701 | 701 | 722 | 5100 | 18 | 2.557 | 15.909 | |
| 2025-05-30 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 725 | 704 | 723 | 704 | 4400 | -8 | -1.124 | 7.317 | |
| 2025-05-29 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 718 | 704 | 704 | 712 | 4100 | 7 | 0.993 | -40.58 | |
| 2025-05-28 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 715 | 700 | 707 | 705 | 6900 | -2 | -0.283 | 91.667 | |
| 2025-05-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 707 | 697 | 697 | 707 | 3600 | 21 | 3.061 | -40.984 | |
| 2025-05-26 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 714 | 686 | 698 | 686 | 6100 | -12 | -1.719 | 10.909 | |
| 2025-05-23 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 706 | 698 | 706 | 698 | 5500 | -11 | -1.551 | -38.889 | |
| 2025-05-22 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 727 | 698 | 712 | 709 | 9000 | -6 | -0.839 | 55.172 | |
| 2025-05-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 728 | 707 | 707 | 715 | 5800 | 0 | 0 | -40.206 | |
| 2025-05-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 729 | 706 | 706 | 715 | 9700 | 3 | 0.421 | 19.753 | |
| 2025-05-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 723 | 700 | 701 | 712 | 8100 | 11 | 1.569 | -60.68 | |
| 2025-05-16 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 689 | 691 | 701 | 20600 | -50 | -6.658 | 126.374 | |
| 2025-05-15 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 754 | 741 | 744 | 751 | 9100 | 9 | 1.213 | 184.375 | |
| 2025-05-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 746 | 731 | 746 | 742 | 3200 | 4 | 0.542 | -68.932 | |
| 2025-05-13 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 753 | 724 | 753 | 738 | 10300 | -16 | -2.122 | 37.333 | |
| 2025-05-12 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 761 | 743 | 746 | 754 | 7500 | 9 | 1.208 | 4.167 | |
| 2025-05-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 766 | 745 | 765 | 745 | 7200 | -5 | -0.667 | -42.4 | |
| 2025-05-08 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 769 | 742 | 748 | 750 | 12500 | 15 | 2.041 | -4.58 | |
| 2025-05-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 735 | 705 | 710 | 735 | 13100 | 34 | 4.85 | 285.294 | |
| 2025-05-02 | 15:03 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 708 | 700 | 704 | 701 | 3400 | -6 | -0.849 | -17.073 | |
| 2025-05-01 | 14:17 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 712 | 700 | 700 | 707 | 4100 | 2 | 0.284 | 0 | |
| 2025-04-30 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 716 | 702 | 716 | 705 | 4100 | 1 | 0.142 | -74.691 | |
| 2025-04-28 | 09:50 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 715 | 690 | 690 | 704 | 16200 | 15 | 2.177 | 478.571 | |
| 2025-04-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 699 | 687 | 687 | 689 | 2800 | 2 | 0.291 | -77.236 | |
| 2025-04-24 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 708 | 681 | 685 | 687 | 12300 | 7 | 1.029 | -16.892 | |
| 2025-04-23 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 720 | 677 | 678 | 680 | 14800 | 3 | 0.443 | 428.571 | |
| 2025-04-22 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 684 | 672 | 675 | 677 | 2800 | 2 | 0.296 | -71.134 | |
| 2025-04-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 692 | 672 | 692 | 675 | 9700 | -2 | -0.295 | 53.968 | |
| 2025-04-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 691 | 675 | 675 | 677 | 6300 | 8 | 1.196 | -94.278 | |
| 2025-04-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 745 | 660 | 672 | 669 | 110100 | -11 | -1.618 | 697.826 | |
| 2025-04-16 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 690 | 661 | 663 | 680 | 13800 | 17 | 2.564 | 53.333 | |
| 2025-04-15 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 678 | 661 | 664 | 663 | 9000 | 7 | 1.067 | 45.161 | |
| 2025-04-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 659 | 642 | 642 | 656 | 6200 | 24 | 3.797 | 19.231 | |
| 2025-04-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 632 | 605 | 619 | 632 | 5200 | 4 | 0.637 | -71.271 | |
| 2025-04-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 650 | 621 | 650 | 628 | 18100 | 30 | 5.017 | 50.833 | |
| 2025-04-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 612 | 590 | 611 | 598 | 12000 | -23 | -3.704 | -41.748 | |
| 2025-04-08 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 633 | 597 | 597 | 621 | 20600 | 54 | 9.524 | -80.135 | |
| 2025-04-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 744 | 554 | 554 | 567 | 103700 | -77 | -11.957 | 282.657 | |
| 2025-04-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 673 | 627 | 673 | 644 | 27100 | -30 | -4.451 | 52.247 | |
| 2025-04-03 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 690 | 665 | 681 | 674 | 17800 | -23 | -3.3 | 143.836 | |
| 2025-04-02 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 704 | 693 | 696 | 697 | 7300 | 2 | 0.288 | -41.129 | |
| 2025-04-01 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 720 | 695 | 715 | 695 | 12400 | -15 | -2.113 | 61.039 | |
| 2025-03-31 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 723 | 709 | 723 | 710 | 7700 | -12 | -1.662 | 175 | |
| 2025-03-28 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 729 | 721 | 722 | 722 | 2800 | 0 | 0 | -22.222 | |
| 2025-03-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 727 | 722 | 725 | 722 | 3600 | -2 | -0.276 | -47.059 | |
| 2025-03-26 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 739 | 724 | 724 | 724 | 6800 | -2 | -0.275 | -56.688 | |
| 2025-03-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 758 | 726 | 748 | 726 | 15700 | -20 | -2.681 | -48.693 | |
| 2025-03-24 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 779 | 746 | 760 | 746 | 30600 | 5 | 0.675 | 4.795 | |
| 2025-03-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 753 | 721 | 722 | 741 | 29200 | 21 | 2.917 | -34.529 | |
| 2025-03-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 732 | 708 | 710 | 720 | 44600 | 2 | 0.279 | 596.875 | |
| 2025-03-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 722 | 711 | 711 | 718 | 6400 | 9 | 1.269 | -36.634 | |
| 2025-03-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 716 | 709 | 715 | 709 | 10100 | 1 | 0.141 | -50.732 | |
| 2025-03-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 724 | 704 | 704 | 708 | 20500 | 7 | 0.999 | 169.737 | |
| 2025-03-13 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 713 | 701 | 712 | 701 | 7600 | -1 | -0.142 | -40.625 | |
| 2025-03-12 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 720 | 702 | 714 | 702 | 12800 | -2 | -0.284 | -25.146 | |
| 2025-03-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 710 | 696 | 700 | 704 | 17100 | 0 | 0 | 92.135 | |
| 2025-03-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 710 | 700 | 702 | 704 | 8900 | 2 | 0.285 | 85.417 | |
| 2025-03-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 710 | 701 | 708 | 702 | 4800 | -8 | -1.127 | -37.662 | |
| 2025-03-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 711 | 699 | 707 | 710 | 7700 | 10 | 1.429 | 6.944 | |
| 2025-03-05 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 708 | 697 | 700 | 700 | 7200 | 0 | 0 | -63.636 | |
| 2025-03-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 704 | 690 | 701 | 700 | 19800 | -10 | -1.408 | 167.568 | |
| 2025-03-03 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 714 | 703 | 712 | 710 | 7400 | -4 | -0.56 | -44.776 | |
| 2025-02-28 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 718 | 701 | 713 | 714 | 13400 | -4 | -0.557 | 42.553 | |
| 2025-02-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 749 | 710 | 721 | 718 | 9400 | 4 | 0.56 | -65.818 | |
| 2025-02-26 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 724 | 697 | 711 | 714 | 27500 | 4 | 0.563 | 11.789 | |
| 2025-02-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 725 | 702 | 706 | 710 | 24600 | -11 | -1.526 | -11.828 | |
| 2025-02-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 746 | 721 | 742 | 721 | 27900 | -25 | -3.351 | 87.248 | |
| 2025-02-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 777 | 746 | 777 | 746 | 14900 | -23 | -2.991 | 29.565 | |
| 2025-02-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 792 | 766 | 790 | 769 | 11500 | -16 | -2.038 | -61.667 | |
| 2025-02-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 792 | 768 | 780 | 785 | 30000 | 13 | 1.684 | -8.815 | |
| 2025-02-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 784 | 757 | 761 | 772 | 32900 | -34 | -4.218 | -12.032 | |
| 2025-02-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 807 | 771 | 778 | 806 | 37400 | 23 | 2.937 | 81.553 | |
| 2025-02-13 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 797 | 765 | 765 | 783 | 20600 | 18 | 2.353 | 33.766 | |
| 2025-02-12 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 774 | 753 | 767 | 765 | 15400 | -3 | -0.391 | 36.283 | |
| 2025-02-10 | 15:21 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 777 | 755 | 777 | 768 | 11300 | 6 | 0.787 | 21.505 | |
| 2025-02-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 770 | 747 | 751 | 762 | 9300 | 11 | 1.465 | -25.6 | |
| 2025-02-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 751 | 736 | 749 | 751 | 12500 | 2 | 0.267 | -42.396 | |
| 2025-02-05 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 749 | 730 | 743 | 749 | 21700 | -4 | -0.531 | 0.93 | |
| 2025-02-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 764 | 746 | 764 | 753 | 21500 | -11 | -1.44 | -40.278 | |
| 2025-02-03 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 790 | 752 | 790 | 764 | 36000 | -37 | -4.619 | 323.529 | |
| 2025-01-31 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 806 | 795 | 805 | 801 | 8500 | 4 | 0.502 | -44.805 | |
| 2025-01-30 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 810 | 790 | 808 | 797 | 15400 | -12 | -1.483 | -32.751 | |
| 2025-01-29 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 836 | 809 | 827 | 809 | 22900 | -23 | -2.764 | -21.034 | |
| 2025-01-28 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 832 | 797 | 799 | 832 | 29000 | 40 | 5.051 | 276.623 | |
| 2025-01-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 800 | 784 | 784 | 792 | 7700 | 7 | 0.892 | -45.775 | |
| 2025-01-24 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 790 | 772 | 772 | 785 | 14200 | 8 | 1.03 | -42.51 | |
| 2025-01-23 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 785 | 760 | 782 | 777 | 24700 | -5 | -0.639 | 102.459 | |
| 2025-01-22 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 794 | 781 | 781 | 782 | 12200 | -1 | -0.128 | -21.29 | |
| 2025-01-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 793 | 777 | 793 | 783 | 15500 | -8 | -1.011 | -43.431 | |
| 2025-01-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 816 | 791 | 813 | 791 | 27400 | 0 | 0 | 98.551 | |
| 2025-01-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 801 | 776 | 790 | 791 | 13800 | 8 | 1.022 | -47.328 | |
| 2025-01-16 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 810 | 781 | 810 | 783 | 26200 | -21 | -2.612 | -38.642 | |
| 2025-01-15 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 854 | 804 | 854 | 804 | 42700 | -34 | -4.057 | -54.623 | |
| 2025-01-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 879 | 800 | 837 | 838 | 94100 | 12 | 1.453 | 110.987 | |
| 2025-01-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 831 | 793 | 800 | 826 | 44600 | 32 | 4.03 | -24.916 | |
| 2025-01-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 812 | 745 | 788 | 794 | 59400 | -2 | -0.251 | 7.414 | |
| 2025-01-08 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 813 | 778 | 812 | 796 | 55300 | -27 | -3.281 | -76.448 | |
| 2025-01-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 930 | 802 | 830 | 823 | 234800 | 1 | 0.122 | 24.364 | |
| 2025-01-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 854 | 767 | 770 | 822 | 188800 | 97 | 13.379 | 713.793 | |
| 2024-12-30 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 763 | 715 | 716 | 725 | 23200 | 2 | 0.277 | -26.349 | |
| 2024-12-27 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 724 | 696 | 697 | 723 | 31500 | 11 | 1.545 | -28.409 | |
| 2024-12-26 | 13:35 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 739 | 712 | 729 | 712 | 44000 | -22 | -2.997 | 243.75 | |
| 2024-12-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 762 | 732 | 762 | 734 | 12800 | 2 | 0.273 | -38.756 | |
| 2024-12-24 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 737 | 706 | 709 | 732 | 20900 | 23 | 3.244 | -23.162 | |
| 2024-12-23 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 715 | 697 | 704 | 709 | 27200 | 7 | 0.997 | 216.279 | |
| 2024-12-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 710 | 697 | 709 | 702 | 8600 | 2 | 0.286 | -47.561 | |
| 2024-12-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 708 | 691 | 694 | 700 | 16400 | 4 | 0.575 | 3.797 | |
| 2024-12-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 714 | 696 | 696 | 696 | 15800 | 3 | 0.433 | -53.254 | |
| 2024-12-17 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 719 | 693 | 706 | 693 | 33800 | -20 | -2.805 | 14.966 | |
| 2024-12-16 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 747 | 713 | 746 | 713 | 29400 | -37 | -4.933 | 185.437 | |
| 2024-12-13 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 768 | 750 | 768 | 750 | 10300 | -3 | -0.398 | -44.324 | |
| 2024-12-12 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 767 | 745 | 757 | 753 | 18500 | -3 | -0.397 | 88.776 | |
| 2024-12-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 777 | 756 | 767 | 756 | 9800 | -10 | -1.305 | -59.671 | |
| 2024-12-10 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 779 | 742 | 753 | 766 | 24300 | 13 | 1.726 | 95.968 | |
| 2024-12-09 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 755 | 738 | 755 | 753 | 12400 | -2 | -0.265 | 226.316 | |
| 2024-12-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 765 | 752 | 765 | 755 | 3800 | -7 | -0.919 | -75.641 | |
| 2024-12-05 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 766 | 742 | 763 | 762 | 15600 | -1 | -0.131 | -25.359 | |
| 2024-12-04 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 769 | 740 | 748 | 763 | 20900 | 9 | 1.194 | 62.016 | |
| 2024-12-03 | 15:24 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 758 | 747 | 747 | 754 | 12900 | 7 | 0.937 | -20.37 | |
| 2024-12-02 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 769 | 745 | 760 | 747 | 16200 | -11 | -1.451 | 13.287 | |
| 2024-11-29 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 767 | 753 | 760 | 758 | 14300 | 1 | 0.132 | -70.208 | |
| 2024-11-28 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 780 | 740 | 765 | 757 | 48000 | -15 | -1.943 | 103.39 | |
| 2024-11-27 | 09:28 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 784 | 762 | 784 | 772 | 23600 | -12 | -1.531 | 25.532 | |
| 2024-11-26 | 09:10 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 803 | 778 | 796 | 784 | 18800 | -21 | -2.609 | 1.075 | |
| 2024-11-25 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 809 | 794 | 800 | 805 | 18600 | 14 | 1.77 | -35.417 | |
| 2024-11-22 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 803 | 780 | 803 | 791 | 28800 | -17 | -2.104 | 169.159 | |
| 2024-11-21 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 812 | 795 | 809 | 808 | 10700 | -1 | -0.124 | -17.692 | |
| 2024-11-20 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 809 | 788 | 800 | 809 | 13000 | 9 | 1.125 | -15.584 | |
| 2024-11-19 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 809 | 780 | 786 | 800 | 15400 | 13 | 1.652 | 126.471 | |
| 2024-11-18 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 794 | 763 | 766 | 787 | 6800 | 15 | 1.943 | -78.947 | |
| 2024-11-15 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 783 | 758 | 760 | 772 | 32300 | -18 | -2.278 | -12.466 | |
| 2024-11-14 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 828 | 790 | 828 | 790 | 36900 | -45 | -5.389 | 41.379 | |
| 2024-11-13 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 843 | 815 | 843 | 835 | 26100 | -8 | -0.949 | 83.803 | |
| 2024-11-12 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 868 | 841 | 858 | 843 | 14200 | -10 | -1.172 | 51.064 | |
| 2024-11-11 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 870 | 853 | 870 | 853 | 9400 | -15 | -1.728 | -70.898 | |
| 2024-11-08 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 880 | 840 | 856 | 868 | 32300 | 22 | 2.6 | 3.859 | |
| 2024-11-07 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 878 | 836 | 875 | 846 | 31100 | -28 | -3.204 | 99.359 | |
| 2024-11-06 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 874 | 836 | 854 | 874 | 15600 | 9 | 1.04 | 54.455 | |
| 2024-11-05 | 15:30 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 865 | 840 | 852 | 865 | 10100 | 10 | 1.17 | -41.279 | |
| 2024-11-01 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 885 | 855 | 881 | 855 | 17200 | -34 | -3.825 | 38.71 | |
| 2024-10-31 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 901 | 882 | 890 | 889 | 12400 | -2 | -0.224 | -44.889 | |
| 2024-10-30 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 916 | 891 | 893 | 891 | 22500 | 11 | 1.25 | -19.929 | |
| 2024-10-29 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 900 | 851 | 866 | 880 | 28100 | 22 | 2.564 | 33.81 | |
| 2024-10-28 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 866 | 835 | 841 | 858 | 21000 | 17 | 2.021 | 14.13 | |
| 2024-10-25 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 850 | 820 | 821 | 841 | 18400 | 12 | 1.448 | 106.742 | |
| 2024-10-24 | 14:54 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 839 | 822 | 830 | 829 | 8900 | -11 | -1.31 | -19.091 | |
| 2024-10-23 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 854 | 831 | 835 | 840 | 11000 | -3 | -0.356 | -74.596 | |
| 2024-10-22 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 871 | 831 | 871 | 843 | 43300 | -29 | -3.326 | 130.319 | |
| 2024-10-21 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 897 | 870 | 884 | 872 | 18800 | -15 | -1.691 | -14.932 | |
| 2024-10-18 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 907 | 884 | 907 | 887 | 22100 | -22 | -2.42 | 45.395 | |
| 2024-10-17 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 918 | 900 | 904 | 909 | 15200 | 14 | 1.564 | -73.002 | |
| 2024-10-16 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 903 | 875 | 880 | 895 | 56300 | -15 | -1.648 | 115.709 | |
| 2024-10-15 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 923 | 904 | 910 | 910 | 26100 | 8 | 0.887 | -7.774 | |
| 2024-10-11 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 935 | 900 | 935 | 902 | 28300 | -20 | -2.169 | -53.984 | |
| 2024-10-10 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 974 | 922 | 974 | 922 | 61500 | -51 | -5.242 | -58.362 | |
| 2024-10-09 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 982 | 898 | 937 | 973 | 147700 | 46 | 4.962 | 261.125 | |
| 2024-10-08 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 939 | 915 | 933 | 927 | 40900 | -21 | -2.215 | 3.807 | |
| 2024-10-07 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 965 | 936 | 965 | 948 | 39400 | -8 | -0.837 | -51.056 | |
| 2024-10-04 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 968 | 938 | 960 | 956 | 80500 | 4 | 0.42 | 20.509 | |
| 2024-10-03 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 973 | 935 | 960 | 952 | 66800 | 2 | 0.211 | -32.183 | |
| 2024-10-02 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 991 | 950 | 971 | 950 | 98500 | -39 | -3.943 | 88.697 | |
| 2024-10-01 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 998 | 975 | 998 | 989 | 52200 | 9 | 0.918 | -69.651 | |
| 2024-09-30 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1038 | 980 | 1025 | 980 | 172000 | -81 | -7.634 | 280.531 | |
| 2024-09-27 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1100 | 1059 | 1084 | 1061 | 45200 | -14 | -1.302 | -60.211 | |
| 2024-09-26 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1094 | 1044 | 1094 | 1075 | 113600 | -11 | -1.013 | 38.368 | |
| 2024-09-25 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1161 | 1085 | 1160 | 1086 | 82100 | -81 | -6.941 | -34.477 | |
| 2024-09-24 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1219 | 1147 | 1219 | 1167 | 125300 | -22 | -1.85 | -47.175 | |
| 2024-09-20 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1209 | 1140 | 1154 | 1189 | 237200 | 57 | 5.035 | -2.266 | |
| 2024-09-19 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1154 | 1021 | 1029 | 1132 | 242700 | 117 | 11.527 | 232.922 | |
| 2024-09-18 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1083 | 1012 | 1047 | 1015 | 72900 | -12 | -1.168 | -1.619 | |
| 2024-09-17 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1041 | 988 | 1041 | 1027 | 74100 | 16 | 1.583 | 111.111 | |
| 2024-09-13 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1041 | 1000 | 1038 | 1011 | 35100 | -27 | -2.601 | -41.304 | |
| 2024-09-12 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1088 | 1024 | 1075 | 1038 | 59800 | 23 | 2.266 | -59.264 | |
| 2024-09-11 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1089 | 995 | 1087 | 1015 | 146800 | -79 | -7.221 | -40.495 | |
| 2024-09-10 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1160 | 1068 | 1149 | 1094 | 246700 | -31 | -2.756 | 44.016 | |
| 2024-09-09 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1146 | 980 | 980 | 1125 | 171300 | 85 | 8.173 | -36.391 | |
| 2024-09-06 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1115 | 1013 | 1046 | 1040 | 269300 | 20 | 1.961 | 44.011 | |
| 2024-09-05 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1048 | 950 | 950 | 1020 | 187000 | 66 | 6.918 | 98.303 | |
| 2024-09-04 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1013 | 954 | 980 | 954 | 94300 | -68 | -6.654 | -43.261 | |
| 2024-09-03 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1035 | 957 | 958 | 1022 | 166200 | 68 | 7.128 | 35.122 | |
| 2024-09-02 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 993 | 917 | 974 | 954 | 123000 | -18 | -1.852 | 51.478 | |
| 2024-08-30 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 978 | 935 | 950 | 972 | 81200 | 22 | 2.316 | 91.059 | |
| 2024-08-29 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 974 | 941 | 963 | 950 | 42500 | -14 | -1.452 | -52.62 | |
| 2024-08-28 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1041 | 960 | 1041 | 964 | 89700 | -56 | -5.49 | -63.041 | |
| 2024-08-27 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1037 | 930 | 930 | 1020 | 242700 | 76 | 8.051 | 45.678 | |
| 2024-08-26 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 960 | 861 | 876 | 944 | 166600 | 83 | 9.64 | 704.831 | |
| 2024-08-23 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 861 | 840 | 854 | 861 | 20700 | 11 | 1.294 | -49.389 | |
| 2024-08-22 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 895 | 849 | 895 | 850 | 40900 | -37 | -4.171 | 29.841 | |
| 2024-08-21 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 905 | 876 | 881 | 887 | 31500 | -7 | -0.783 | -61.397 | |
| 2024-08-20 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 916 | 865 | 880 | 894 | 81600 | 36 | 4.196 | 87.156 | |
| 2024-08-19 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 891 | 858 | 884 | 858 | 43600 | -26 | -2.941 | -39.696 | |
| 2024-08-16 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 904 | 881 | 904 | 884 | 72300 | -30 | -3.282 | -3.728 | |
| 2024-08-15 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 929 | 883 | 907 | 914 | 75100 | 4 | 0.44 | -60.557 | |
| 2024-08-14 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 934 | 830 | 835 | 910 | 190400 | 92 | 11.247 | 39.385 | |
| 2024-08-13 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 891 | 812 | 891 | 818 | 136600 | -58 | -6.621 | 14.501 | |
| 2024-08-09 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 918 | 855 | 876 | 876 | 119300 | 30 | 3.546 | 18.588 | |
| 2024-08-08 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 880 | 789 | 810 | 846 | 100600 | 31 | 3.804 | -22.436 | |
| 2024-08-07 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 826 | 733 | 733 | 815 | 129700 | 67 | 8.957 | -22.889 | |
| 2024-08-06 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 784 | 706 | 730 | 748 | 168200 | 46 | 6.553 | -49.383 | |
| 2024-08-05 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 799 | 670 | 726 | 702 | 332300 | -81 | -10.345 | 93.987 | |
| 2024-08-02 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 840 | 783 | 820 | 783 | 171300 | -104 | -11.725 | -13.222 | |
| 2024-08-01 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 921 | 856 | 921 | 887 | 197400 | -45 | -4.828 | 41.912 | |
| 2024-07-31 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 962 | 912 | 960 | 932 | 139100 | -46 | -4.703 | -22.722 | |
| 2024-07-30 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1014 | 946 | 1003 | 978 | 180000 | -24 | -2.395 | -37.238 | |
| 2024-07-29 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1034 | 992 | 1015 | 1002 | 286800 | 4 | 0.401 | -82.8 | |
| 2024-07-26 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1162 | 970 | 999 | 998 | 1667400 | -8 | -0.795 | 203.661 | |
| 2024-07-25 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1093 | 982 | 1017 | 1006 | 549100 | -23 | -2.235 | -79.646 | |
| 2024-07-24 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1278 | 1014 | 1140 | 1029 | 2697700 | -81 | -7.297 | 35.25 | |
| 2024-07-23 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1110 | 926 | 952 | 1110 | 1994600 | 150 | 15.625 | 103.551 | |
| 2024-07-22 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1121 | 955 | 1089 | 960 | 979900 | -189 | -16.449 | 67.047 | |
| 2024-07-19 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1149 | 1065 | 1093 | 1149 | 586600 | 150 | 15.015 | 130.31 | |
| 2024-07-18 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1044 | 965 | 980 | 999 | 254700 | -2 | -0.2 | -73.853 | |
| 2024-07-17 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1097 | 987 | 1011 | 1001 | 974100 | -10 | -0.989 | -47.713 | |
| 2024-07-16 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 1117 | 1002 | 1052 | 1011 | 1863000 | 44 | 4.55 | 1049.291 | |
| 2024-07-12 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 967 | 817 | 817 | 967 | 162100 | 150 | 18.36 | 70.632 | |
| 2024-07-11 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 858 | 811 | 835 | 817 | 95000 | -21 | -2.506 | -15.929 | |
| 2024-07-10 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 859 | 827 | 855 | 838 | 113000 | -17 | -1.988 | -8.13 | |
| 2024-07-09 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 888 | 850 | 872 | 855 | 123000 | -13 | -1.498 | -26.215 | |
| 2024-07-08 | 15:00 | 194A etc rela | ＷＯＬＶＥＳ ＨＡＮＤ | 907 | 868 | 875 | 868 | 166700 | -7 | -0.8 | -49.804 | |
| 2024-07-05 | 15:00 | 194A etc rela | WOLVES HAND | 921 | 863 | 880 | 875 | 332100 | -12 | -1.353 | -7.596 | |
| 2024-07-04 | 15:00 | 194A etc rela | WOLVES HAND | 942 | 882 | 938 | 887 | 359400 | -43 | -4.624 | -65.905 | |
| 2024-07-03 | 15:00 | 194A etc rela | WOLVES HAND | 1080 | 930 | 1019 | 930 | 1054100 | -79 | -7.83 | -55.94 | |
| 2024-07-02 | 15:00 | 194A etc rela | WOLVES HAND | 1119 | 971 | 971 | 1009 | 2392400 | 39 | 4.021 | 50.522 | |
| 2024-07-01 | 15:00 | 194A etc rela | WOLVES HAND | 1083 | 924 | 995 | 970 | 1589400 | -55 | -5.366 | -2.943 | |
| 2024-06-28 | 15:00 | 194A etc rela | WOLVES HAND | 1170 | 998 | 1091 | 1025 | 1637600 | -85 | -7.658 | -58.337 | |
| 2024-06-27 | 15:00 | 194A etc rela | WOLVES HAND | 1641 | 1088 | 1410 | 1110 | 3930600 | -240 | -17.778 | 8.442 | |
| 2024-06-26 | 15:00 | 194A etc rela | WOLVES HAND | 1350 | 1070 | 1070 | 1350 | 3624600 | 300 | 28.571 | -32.617 | |
| 2024-06-25 | 15:00 | 194A etc rela | WOLVES HAND | 1075 | 855 | 880 | 1050 | 5379100 | 125 | 13.514 | 68.102 | |
| 2024-06-24 | 15:00 | 194A etc rela | WOLVES HAND | 925 | 806 | 835 | 925 | 3199900 | 150 | 19.355 | 147.02 | |
| 2024-06-21 | 15:00 | 194A etc rela | WOLVES HAND | 840 | 755 | 787 | 775 | 1295400 | -42 | -5.141 | -74.152 | |
| 2024-06-20 | 15:00 | 194A etc rela | WOLVES HAND | 994 | 795 | 875 | 817 | 5011600 | 0 | 0 |