| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 205 | 200 | 202 | 200 | 339300 | 0 | 0 | 38.943 | |
| 2025-07-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 205 | 200 | 204 | 200 | 244200 | -3 | -1.478 | -52.286 | |
| 2025-07-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 196 | 197 | 203 | 511800 | 6 | 3.046 | 205.37 | |
| 2025-07-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 198 | 195 | 198 | 197 | 167600 | -1 | -0.505 | -16.326 | |
| 2025-07-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 198 | 195 | 195 | 198 | 200300 | 2 | 1.02 | 56.729 | |
| 2025-07-08 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 198 | 195 | 195 | 196 | 127800 | 1 | 0.513 | -61.552 | |
| 2025-07-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 200 | 193 | 200 | 195 | 332400 | -2 | -1.015 | 19.611 | |
| 2025-07-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 200 | 196 | 197 | 197 | 277900 | 3 | 1.546 | -35.146 | |
| 2025-07-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 202 | 194 | 197 | 194 | 428500 | -3 | -1.523 | 86.873 | |
| 2025-07-02 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 201 | 197 | 200 | 197 | 229300 | -5 | -2.475 | -40.457 | |
| 2025-07-01 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 202 | 195 | 200 | 202 | 385100 | 3 | 1.508 | 15.334 | |
| 2025-06-30 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 194 | 196 | 199 | 333900 | 3 | 1.531 | 50.677 | |
| 2025-06-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 198 | 194 | 195 | 196 | 221600 | 2 | 1.031 | -49.36 | |
| 2025-06-26 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 192 | 194 | 194 | 437600 | 1 | 0.518 | 235.84 | |
| 2025-06-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 191 | 194 | 193 | 130300 | -1 | -0.515 | -43.86 | |
| 2025-06-24 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 188 | 190 | 194 | 232100 | 5 | 2.646 | 5.933 | |
| 2025-06-23 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 187 | 190 | 189 | 219100 | -1 | -0.526 | 83.501 | |
| 2025-06-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 190 | 193 | 190 | 119400 | -3 | -1.554 | 36.146 | |
| 2025-06-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 191 | 192 | 193 | 87700 | 1 | 0.521 | -49.248 | |
| 2025-06-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 195 | 191 | 192 | 192 | 172800 | 1 | 0.524 | 11.772 | |
| 2025-06-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 190 | 194 | 191 | 154600 | -2 | -1.036 | 35.377 | |
| 2025-06-16 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 191 | 191 | 193 | 114200 | 4 | 2.116 | -47.422 | |
| 2025-06-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 197 | 189 | 197 | 189 | 217200 | -4 | -2.073 | 46.757 | |
| 2025-06-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 195 | 192 | 195 | 193 | 148000 | -2 | -1.026 | 0.886 | |
| 2025-06-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 197 | 194 | 197 | 195 | 146700 | 0 | 0 | -63.894 | |
| 2025-06-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 195 | 198 | 195 | 406300 | -1 | -0.51 | -13.81 | |
| 2025-06-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 190 | 190 | 196 | 471400 | 7 | 3.704 | 167.385 | |
| 2025-06-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 187 | 190 | 189 | 176300 | -2 | -1.047 | -43.925 | |
| 2025-06-05 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 189 | 191 | 191 | 314400 | -1 | -0.521 | -11.086 | |
| 2025-06-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 187 | 190 | 192 | 353600 | 3 | 1.587 | 44.15 | |
| 2025-06-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 185 | 188 | 189 | 245300 | 1 | 0.532 | -20.666 | |
| 2025-06-02 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 185 | 190 | 188 | 309200 | -3 | -1.571 | -7.203 | |
| 2025-05-30 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 187 | 188 | 191 | 333200 | 3 | 1.596 | -13.116 | |
| 2025-05-29 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 186 | 186 | 188 | 383500 | 2 | 1.075 | 74.239 | |
| 2025-05-28 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 186 | 190 | 186 | 220100 | -1 | -0.535 | -53.349 | |
| 2025-05-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 187 | 182 | 183 | 187 | 471800 | 7 | 3.889 | 17.656 | |
| 2025-05-26 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 180 | 180 | 180 | 401000 | 1 | 0.559 | 147.531 | |
| 2025-05-23 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 178 | 180 | 179 | 162000 | 1 | 0.562 | -25.242 | |
| 2025-05-22 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 177 | 179 | 178 | 216700 | -1 | -0.559 | -39.722 | |
| 2025-05-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 179 | 180 | 179 | 359500 | -3 | -1.648 | 58.37 | |
| 2025-05-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 178 | 180 | 182 | 227000 | 4 | 2.247 | 3.37 | |
| 2025-05-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 181 | 177 | 181 | 178 | 219600 | -3 | -1.657 | -25.204 | |
| 2025-05-16 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 178 | 182 | 181 | 293600 | -1 | -0.549 | -42.735 | |
| 2025-05-15 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 177 | 178 | 182 | 512700 | 4 | 2.247 | 60.872 | |
| 2025-05-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 179 | 175 | 179 | 178 | 318700 | -1 | -0.559 | 3.98 | |
| 2025-05-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 179 | 181 | 179 | 306500 | 0 | 0 | -5.663 | |
| 2025-05-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 179 | 179 | 179 | 324900 | 1 | 0.562 | -37.01 | |
| 2025-05-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 178 | 175 | 175 | 178 | 515800 | 4 | 2.299 | -54.543 | |
| 2025-05-08 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 179 | 173 | 179 | 174 | 1134700 | -6 | -3.333 | -24.171 | |
| 2025-05-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 176 | 184 | 180 | 1496400 | -1 | -0.552 | 229.821 | |
| 2025-05-02 | 15:17 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 178 | 179 | 181 | 453700 | 1 | 0.556 | -25.169 | |
| 2025-05-01 | 14:09 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 177 | 178 | 180 | 606300 | 1 | 0.559 | 225.268 | |
| 2025-04-30 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 179 | 176 | 179 | 179 | 186400 | 2 | 1.13 | -13.664 | |
| 2025-04-28 | 09:57 | 165A etc rela | ＳＢＩレオスひふみ | 178 | 175 | 177 | 177 | 215900 | 1 | 0.568 | -55.466 | |
| 2025-04-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 174 | 176 | 176 | 484800 | -2 | -1.124 | -72.984 | |
| 2025-04-24 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 189 | 176 | 180 | 178 | 1794500 | 0 | 0 | 706.879 | |
| 2025-04-23 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 177 | 181 | 178 | 222400 | 0 | 0 | -65.337 | |
| 2025-04-22 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 187 | 173 | 181 | 178 | 641600 | -3 | -1.657 | 219.681 | |
| 2025-04-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 186 | 181 | 185 | 181 | 200700 | -3 | -1.63 | -36.407 | |
| 2025-04-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 185 | 177 | 179 | 184 | 315600 | 7 | 3.955 | 57.015 | |
| 2025-04-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 178 | 174 | 176 | 177 | 201000 | 3 | 1.724 | -26.184 | |
| 2025-04-16 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 174 | 180 | 174 | 272300 | -4 | -2.247 | 45.771 | |
| 2025-04-15 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 181 | 177 | 178 | 178 | 186800 | 1 | 0.565 | -77.25 | |
| 2025-04-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 176 | 178 | 177 | 821100 | 1 | 0.568 | 169.921 | |
| 2025-04-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 167 | 170 | 176 | 304200 | 3 | 1.734 | -38.234 | |
| 2025-04-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 171 | 179 | 173 | 492500 | 12 | 7.453 | -19.958 | |
| 2025-04-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 166 | 156 | 166 | 161 | 615300 | -8 | -4.734 | 9.738 | |
| 2025-04-08 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 170 | 162 | 163 | 169 | 560700 | 16 | 10.458 | -49.226 | |
| 2025-04-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 161 | 150 | 155 | 153 | 1104300 | -18 | -10.526 | -23.211 | |
| 2025-04-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 165 | 177 | 171 | 1438100 | -11 | -6.044 | 102.949 | |
| 2025-04-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 185 | 176 | 177 | 182 | 708600 | -5 | -2.674 | 7.104 | |
| 2025-04-02 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 185 | 192 | 187 | 661600 | -4 | -2.094 | 70.691 | |
| 2025-04-01 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 196 | 191 | 194 | 191 | 387600 | -1 | -0.521 | -27.511 | |
| 2025-03-31 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 196 | 191 | 195 | 192 | 534700 | -7 | -3.518 | 50.832 | |
| 2025-03-28 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 199 | 200 | 199 | 354500 | -5 | -2.451 | -60.811 | |
| 2025-03-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 206 | 201 | 206 | 204 | 904600 | 0 | 0 | 26.766 | |
| 2025-03-26 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 210 | 204 | 207 | 204 | 713600 | -3 | -1.449 | 90.497 | |
| 2025-03-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 207 | 203 | 205 | 207 | 374600 | 2 | 0.976 | -32.468 | |
| 2025-03-24 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 209 | 201 | 203 | 205 | 554700 | 3 | 1.485 | -25.991 | |
| 2025-03-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 209 | 202 | 205 | 202 | 749500 | 2 | 1 | 128.925 | |
| 2025-03-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 202 | 199 | 201 | 200 | 327400 | 0 | 0 | -28.919 | |
| 2025-03-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 200 | 203 | 200 | 460600 | -2 | -0.99 | 56.773 | |
| 2025-03-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 205 | 201 | 204 | 202 | 293800 | -1 | -0.493 | 10.493 | |
| 2025-03-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 200 | 200 | 203 | 265900 | 3 | 1.5 | -32.099 | |
| 2025-03-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 206 | 199 | 203 | 200 | 391600 | -1 | -0.498 | 7.053 | |
| 2025-03-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 200 | 200 | 201 | 365800 | 2 | 1.005 | -25.026 | |
| 2025-03-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 194 | 197 | 199 | 487900 | 0 | 0 | -3.002 | |
| 2025-03-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 200 | 195 | 199 | 199 | 503000 | 1 | 0.505 | 10.695 | |
| 2025-03-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 202 | 198 | 199 | 198 | 454400 | -3 | -1.493 | 16.963 | |
| 2025-03-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 200 | 200 | 201 | 388500 | 2 | 1.005 | -49.565 | |
| 2025-03-05 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 204 | 198 | 199 | 199 | 770300 | 0 | 0 | -29.2 | |
| 2025-03-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 199 | 192 | 198 | 199 | 1088000 | -1 | -0.5 | 15.193 | |
| 2025-03-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 205 | 199 | 202 | 200 | 944500 | -3 | -1.478 | -5.332 | |
| 2025-02-28 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 207 | 200 | 204 | 203 | 997700 | -5 | -2.404 | 79.572 | |
| 2025-02-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 211 | 204 | 210 | 208 | 555600 | 1 | 0.483 | -54.833 | |
| 2025-02-26 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 218 | 205 | 214 | 207 | 1230100 | -9 | -4.167 | 49.447 | |
| 2025-02-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 221 | 211 | 211 | 216 | 823100 | 2 | 0.935 | 9.557 | |
| 2025-02-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 220 | 213 | 216 | 214 | 751300 | -5 | -2.283 | -53.465 | |
| 2025-02-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 227 | 215 | 227 | 219 | 1614500 | -6 | -2.667 | 31.904 | |
| 2025-02-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 230 | 224 | 227 | 225 | 1224000 | 1 | 0.446 | -12.783 | |
| 2025-02-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 229 | 221 | 227 | 224 | 1403400 | -5 | -2.183 | -51.912 | |
| 2025-02-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 239 | 220 | 238 | 229 | 2918400 | -10 | -4.184 | -4.892 | |
| 2025-02-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 251 | 235 | 251 | 239 | 3068500 | -11 | -4.4 | -57.915 | |
| 2025-02-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 272 | 240 | 262 | 250 | 7291200 | -4 | -1.575 | -48.076 | |
| 2025-02-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 273 | 225 | 239 | 254 | 14042000 | 27 | 11.894 | 108.06 | |
| 2025-02-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 232 | 206 | 207 | 227 | 6749000 | 28 | 14.07 | 237.18 | |
| 2025-02-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 206 | 197 | 198 | 199 | 2001600 | 1 | 0.505 | -76.188 | |
| 2025-02-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 209 | 192 | 209 | 198 | 8405700 | 22 | 12.5 | 1401.554 | |
| 2025-02-05 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 172 | 172 | 176 | 559800 | 4 | 2.326 | 1.395 | |
| 2025-02-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 175 | 171 | 173 | 172 | 552100 | 0 | 0 | -10.373 | |
| 2025-02-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 172 | 177 | 172 | 616000 | -5 | -2.825 | -5.231 | |
| 2025-01-31 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 176 | 182 | 177 | 650000 | -5 | -2.747 | 222.101 | |
| 2025-01-30 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 181 | 182 | 182 | 201800 | 0 | 0 | -18.034 | |
| 2025-01-29 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 180 | 180 | 182 | 246200 | 3 | 1.676 | -25.053 | |
| 2025-01-28 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 176 | 181 | 179 | 328500 | -2 | -1.105 | 268.274 | |
| 2025-01-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 180 | 181 | 181 | 89200 | 1 | 0.556 | -68.855 | |
| 2025-01-24 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 177 | 178 | 180 | 286400 | 2 | 1.124 | 26.112 | |
| 2025-01-23 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 177 | 178 | 178 | 227100 | 0 | 0 | 129.626 | |
| 2025-01-22 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 181 | 178 | 179 | 178 | 98900 | 0 | 0 | -41.131 | |
| 2025-01-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 181 | 178 | 181 | 178 | 168000 | -2 | -1.111 | 21.475 | |
| 2025-01-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 179 | 180 | 180 | 138300 | 0 | 0 | -2.743 | |
| 2025-01-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 180 | 182 | 180 | 142200 | -3 | -1.639 | 5.725 | |
| 2025-01-16 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 183 | 186 | 183 | 134500 | -2 | -1.081 | -26.422 | |
| 2025-01-15 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 183 | 187 | 185 | 182800 | 0 | 0 | -51.24 | |
| 2025-01-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 184 | 188 | 185 | 374900 | -5 | -2.632 | 112.408 | |
| 2025-01-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 191 | 187 | 190 | 190 | 176500 | -1 | -0.524 | -49.6 | |
| 2025-01-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 187 | 193 | 191 | 350200 | -2 | -1.036 | -15.349 | |
| 2025-01-08 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 196 | 190 | 193 | 193 | 413700 | 2 | 1.047 | 9.56 | |
| 2025-01-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 189 | 191 | 191 | 377600 | 0 | 0 | -22.464 | |
| 2025-01-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 182 | 184 | 191 | 487000 | 9 | 4.945 | -20.852 | |
| 2024-12-30 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 189 | 181 | 187 | 182 | 615300 | -3 | -1.622 | 70.917 | |
| 2024-12-27 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 182 | 182 | 185 | 360000 | 3 | 1.648 | -49.474 | |
| 2024-12-26 | 13:43 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 175 | 176 | 182 | 712500 | 9 | 5.202 | 51.113 | |
| 2024-12-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 175 | 172 | 173 | 173 | 471500 | 1 | 0.581 | -82.407 | |
| 2024-12-24 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 167 | 168 | 172 | 2680000 | 5 | 2.994 | 157.643 | |
| 2024-12-23 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 171 | 166 | 169 | 167 | 1040200 | -4 | -2.339 | 198.137 | |
| 2024-12-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 174 | 170 | 172 | 171 | 348900 | -1 | -0.581 | -41.714 | |
| 2024-12-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 174 | 166 | 169 | 172 | 598600 | -1 | -0.578 | -58.873 | |
| 2024-12-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 167 | 175 | 173 | 1455500 | -12 | -6.486 | 516.476 | |
| 2024-12-17 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 185 | 188 | 185 | 236100 | -2 | -1.07 | -46.728 | |
| 2024-12-16 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 195 | 186 | 195 | 187 | 443200 | -6 | -3.109 | -2.593 | |
| 2024-12-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 198 | 190 | 196 | 193 | 455000 | 1 | 0.521 | 58.813 | |
| 2024-12-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 188 | 190 | 192 | 286500 | 3 | 1.587 | -16.57 | |
| 2024-12-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 182 | 185 | 189 | 343400 | 5 | 2.717 | 13.333 | |
| 2024-12-10 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 185 | 181 | 185 | 184 | 303000 | 1 | 0.546 | -13.773 | |
| 2024-12-09 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 180 | 184 | 183 | 351400 | 1 | 0.549 | 44.194 | |
| 2024-12-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 184 | 179 | 183 | 182 | 243700 | 0 | 0 | 29.352 | |
| 2024-12-05 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 181 | 184 | 182 | 188400 | -1 | -0.546 | 4.204 | |
| 2024-12-04 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 185 | 182 | 184 | 183 | 180800 | -1 | -0.543 | -29.841 | |
| 2024-12-03 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 187 | 182 | 183 | 184 | 257700 | 2 | 1.099 | -7.964 | |
| 2024-12-02 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 174 | 178 | 182 | 280000 | 4 | 2.247 | 104.678 | |
| 2024-11-29 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 178 | 175 | 175 | 178 | 136800 | 1 | 0.565 | -8.8 | |
| 2024-11-28 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 173 | 173 | 177 | 150000 | 3 | 1.724 | -29.841 | |
| 2024-11-27 | 09:35 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 173 | 176 | 174 | 213800 | -4 | -2.247 | -28.591 | |
| 2024-11-26 | 09:09 | 165A etc rela | ＳＢＩレオスひふみ | 185 | 176 | 184 | 178 | 299400 | -6 | -3.261 | -36.729 | |
| 2024-11-25 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 187 | 181 | 184 | 184 | 473200 | 5 | 2.793 | 84.555 | |
| 2024-11-22 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 175 | 181 | 179 | 256400 | -2 | -1.105 | 22.797 | |
| 2024-11-21 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 182 | 177 | 178 | 181 | 208800 | 3 | 1.685 | 8.411 | |
| 2024-11-20 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 179 | 174 | 177 | 178 | 192600 | 0 | 0 | -7.537 | |
| 2024-11-19 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 179 | 174 | 179 | 178 | 208300 | 0 | 0 | -6.466 | |
| 2024-11-18 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 181 | 174 | 175 | 178 | 222700 | 1 | 0.565 | -16.089 | |
| 2024-11-15 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 171 | 175 | 177 | 265400 | 3 | 1.724 | -8.071 | |
| 2024-11-14 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 170 | 173 | 174 | 288700 | 2 | 1.163 | 80.776 | |
| 2024-11-13 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 170 | 175 | 172 | 159700 | -1 | -0.578 | -24.847 | |
| 2024-11-12 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 178 | 172 | 172 | 173 | 212500 | 1 | 0.581 | 37.008 | |
| 2024-11-11 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 174 | 170 | 171 | 172 | 155100 | -2 | -1.149 | -60.067 | |
| 2024-11-08 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 167 | 167 | 174 | 388400 | 5 | 2.959 | -25.135 | |
| 2024-11-07 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 170 | 161 | 167 | 169 | 518800 | 1 | 0.595 | -23.277 | |
| 2024-11-06 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 175 | 165 | 168 | 168 | 676200 | 0 | 0 | 160.779 | |
| 2024-11-05 | 15:30 | 165A etc rela | ＳＢＩレオスひふみ | 171 | 167 | 171 | 168 | 259300 | -2 | -1.176 | 23.476 | |
| 2024-11-01 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 174 | 170 | 173 | 170 | 210000 | -5 | -2.857 | 16.215 | |
| 2024-10-31 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 172 | 173 | 175 | 180700 | 1 | 0.575 | -25.699 | |
| 2024-10-30 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 173 | 177 | 174 | 243200 | -2 | -1.136 | -23.929 | |
| 2024-10-29 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 176 | 170 | 172 | 176 | 319700 | -1 | -0.565 | 17.58 | |
| 2024-10-28 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 177 | 165 | 165 | 177 | 271900 | 12 | 7.273 | -66.748 | |
| 2024-10-25 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 170 | 160 | 169 | 165 | 817700 | -7 | -4.07 | 186.611 | |
| 2024-10-24 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 175 | 170 | 171 | 172 | 285300 | -2 | -1.149 | -45.709 | |
| 2024-10-23 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 180 | 170 | 180 | 174 | 525500 | -9 | -4.918 | 262.164 | |
| 2024-10-22 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 183 | 178 | 182 | 183 | 145100 | 2 | 1.105 | -27.559 | |
| 2024-10-21 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 186 | 180 | 184 | 181 | 200300 | -2 | -1.093 | -40.422 | |
| 2024-10-18 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 186 | 179 | 186 | 183 | 336200 | -3 | -1.613 | 97.765 | |
| 2024-10-17 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 184 | 188 | 186 | 170000 | -1 | -0.535 | -39.929 | |
| 2024-10-16 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 190 | 184 | 188 | 187 | 283000 | -2 | -1.058 | 19.108 | |
| 2024-10-15 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 186 | 194 | 189 | 237600 | -3 | -1.562 | -52.106 | |
| 2024-10-11 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 196 | 189 | 192 | 192 | 496100 | -1 | -0.518 | 101.339 | |
| 2024-10-10 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 194 | 190 | 193 | 193 | 246400 | 0 | 0 | -72.343 | |
| 2024-10-09 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 201 | 189 | 189 | 193 | 890900 | 4 | 2.116 | 130.743 | |
| 2024-10-08 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 185 | 190 | 189 | 386100 | -2 | -1.047 | 40.758 | |
| 2024-10-07 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 188 | 189 | 191 | 274300 | 6 | 3.243 | -36.343 | |
| 2024-10-04 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 188 | 179 | 179 | 185 | 430900 | 7 | 3.933 | -27.176 | |
| 2024-10-03 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 187 | 178 | 178 | 178 | 591700 | -1 | -0.559 | -7.605 | |
| 2024-10-02 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 189 | 179 | 188 | 179 | 640400 | -7 | -3.763 | 23.797 | |
| 2024-10-01 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 193 | 181 | 187 | 186 | 517300 | 0 | 0 | -14.241 | |
| 2024-09-30 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 192 | 180 | 185 | 186 | 603200 | -6 | -3.125 | -34.349 | |
| 2024-09-27 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 200 | 185 | 199 | 192 | 918800 | -10 | -4.95 | -7.973 | |
| 2024-09-26 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 202.5 | 196.375 | 201.375 | 202.375 | 998400 | 3 | 1.505 | 5.316 | |
| 2024-09-25 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 204.75 | 197.25 | 204.125 | 199.375 | 948000 | -1.875 | -0.932 | -62.806 | |
| 2024-09-24 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 225 | 197.75 | 221.875 | 201.25 | 2548800 | -17.5 | -8 | 13.583 | |
| 2024-09-20 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 223.625 | 208.75 | 210.625 | 218.75 | 2244000 | 9.75 | 4.665 | 178.827 | |
| 2024-09-19 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 209 | 201.625 | 203.75 | 209 | 804800 | 8.5 | 4.239 | -50.247 | |
| 2024-09-18 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 210.625 | 199.125 | 203.625 | 200.5 | 1617600 | 1.125 | 0.564 | 124.667 | |
| 2024-09-17 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 203 | 193.75 | 200.125 | 199.375 | 720000 | 5.125 | 2.638 | -46.429 | |
| 2024-09-13 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 203.875 | 193.75 | 203 | 194.25 | 1344000 | -11.875 | -5.761 | -38.507 | |
| 2024-09-12 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 208.125 | 191.875 | 194 | 206.125 | 2185600 | 15.5 | 8.131 | 77.518 | |
| 2024-09-11 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 196.5 | 187.5 | 191.125 | 190.625 | 1231200 | 2.5 | 1.329 | 108.82 | |
| 2024-09-10 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 191.125 | 185.625 | 190.125 | 188.125 | 589600 | -1.125 | -0.594 | -40.227 | |
| 2024-09-09 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 190.375 | 177.75 | 177.75 | 189.25 | 986400 | 5.875 | 3.204 | 31.872 | |
| 2024-09-06 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 188.875 | 180.75 | 185 | 183.375 | 748000 | 2.875 | 1.593 | -1.475 | |
| 2024-09-05 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 187.5 | 175.75 | 177 | 180.5 | 759200 | 1.125 | 0.627 | -30.425 | |
| 2024-09-04 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 186.125 | 176.875 | 178.625 | 179.375 | 1091200 | -3.625 | -1.981 | -55.293 | |
| 2024-09-03 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 196 | 182.625 | 183.625 | 183 | 2440800 | 0.875 | 0.48 | 260.638 | |
| 2024-09-02 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 182.25 | 176.5 | 178.75 | 182.125 | 676800 | 0.625 | 0.344 | -47.388 | |
| 2024-08-30 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 183.625 | 173.375 | 175.125 | 181.5 | 1286400 | 6.25 | 3.566 | 37.201 | |
| 2024-08-29 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 179.375 | 172.625 | 173.75 | 175.25 | 937600 | -1.25 | -0.708 | -38.055 | |
| 2024-08-28 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 184.25 | 172.875 | 181.25 | 176.5 | 1513600 | -4 | -2.216 | -24.682 | |
| 2024-08-27 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 184.75 | 171.5 | 176.25 | 180.5 | 2009600 | 7.5 | 4.335 | -27.712 | |
| 2024-08-26 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 177.25 | 169.375 | 176.125 | 173 | 2780000 | -5.75 | -3.217 | -83.42 | |
| 2024-08-23 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 193.75 | 175.5 | 186.25 | 178.75 | 16767200 | 10.75 | 6.399 | 7228.322 | |
| 2024-08-22 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 168 | 168 | 168 | 168 | 228800 | 37.5 | 28.736 | 410.714 | |
| 2024-08-21 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 132.5 | 130.5 | 132.5 | 130.5 | 44800 | -2 | -1.509 | -65.644 | |
| 2024-08-20 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 133.625 | 129 | 129 | 132.5 | 130400 | 3.5 | 2.713 | -1.807 | |
| 2024-08-19 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 133.625 | 128.875 | 129.5 | 129 | 132800 | -0.375 | -0.29 | 62.745 | |
| 2024-08-16 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 131.375 | 128.75 | 130.875 | 129.375 | 81600 | 1.875 | 1.471 | 10.87 | |
| 2024-08-15 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 129.875 | 126.25 | 129 | 127.5 | 73600 | -1.5 | -1.163 | 21.053 | |
| 2024-08-14 | 14:52 | 165A etc rela | ＳＢＩレオスひふみ | 129.625 | 125.75 | 129.625 | 129 | 60800 | 0.625 | 0.487 | -64.815 | |
| 2024-08-13 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 131.25 | 123.75 | 124.375 | 128.375 | 172800 | 4.75 | 3.842 | -7.692 | |
| 2024-08-09 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 125.25 | 120.625 | 123.5 | 123.625 | 187200 | 3.125 | 2.593 | 78.626 | |
| 2024-08-08 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 122.125 | 117.625 | 117.625 | 120.5 | 104800 | 4 | 3.433 | -58.413 | |
| 2024-08-07 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 123.375 | 116.25 | 117.75 | 116.5 | 252000 | -3.5 | -2.917 | -45.122 | |
| 2024-08-06 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 123.375 | 112.625 | 116.625 | 120 | 459200 | 9 | 8.108 | -40.947 | |
| 2024-08-05 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 121.625 | 107.625 | 116.125 | 111 | 777600 | -12.625 | -10.212 | -3.571 | |
| 2024-08-02 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 130 | 123.625 | 130 | 123.625 | 806400 | -11.875 | -8.764 | 102.817 | |
| 2024-08-01 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 141.25 | 134.875 | 141.25 | 135.5 | 397600 | -6.125 | -4.325 | 562.667 | |
| 2024-07-31 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 143.5 | 140.25 | 141.875 | 141.625 | 60000 | -0.125 | -0.088 | -7.407 | |
| 2024-07-30 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 145 | 141.375 | 144.125 | 141.75 | 64800 | -2.25 | -1.562 | -29.565 | |
| 2024-07-29 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 144.375 | 141 | 142.875 | 144 | 92000 | 2.375 | 1.677 | -58.929 | |
| 2024-07-26 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 143.75 | 140.125 | 141.25 | 141.625 | 224000 | 0.5 | 0.354 | 13.36 | |
| 2024-07-25 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 143.25 | 138.875 | 141.125 | 141.125 | 197600 | -2.375 | -1.655 | 54.375 | |
| 2024-07-24 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 144.625 | 141.75 | 143.75 | 143.5 | 128000 | -1.375 | -0.949 | 53.846 | |
| 2024-07-23 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 146.5 | 142.5 | 143.125 | 144.875 | 83200 | 1.125 | 0.783 | -67.398 | |
| 2024-07-22 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 146.375 | 142.75 | 146.375 | 143.75 | 255200 | -2.75 | -1.877 | 41.15 | |
| 2024-07-19 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 150.625 | 145.875 | 148.375 | 146.5 | 180800 | -3.625 | -2.415 | -23.906 | |
| 2024-07-18 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 153.125 | 147.25 | 152.875 | 150.125 | 237600 | -2.75 | -1.799 | 35 | |
| 2024-07-17 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 155.625 | 151 | 155.625 | 152.875 | 176000 | -2 | -1.291 | -30.818 | |
| 2024-07-16 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 156.125 | 150.75 | 150.75 | 154.875 | 254400 | 5.625 | 3.769 | 13.571 | |
| 2024-07-12 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 150.75 | 145.875 | 147 | 149.25 | 224000 | 2.5 | 1.704 | 46.597 | |
| 2024-07-11 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 146.75 | 143.75 | 144.375 | 146.75 | 152800 | 3 | 2.087 | 24.837 | |
| 2024-07-10 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 145.625 | 142.25 | 145.5 | 143.75 | 122400 | -0.125 | -0.087 | -39.286 | |
| 2024-07-09 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 146.375 | 142.5 | 146.375 | 143.875 | 201600 | -1.625 | -1.117 | -32.62 | |
| 2024-07-08 | 15:00 | 165A etc rela | ＳＢＩレオスひふみ | 148.75 | 144.625 | 145.5 | 145.5 | 299200 | 1.625 | 1.129 | 57.143 | |
| 2024-07-05 | 15:00 | 165A etc rela | SBIレオスひふみ | 144.25 | 140.25 | 140.75 | 143.875 | 190400 | 2.25 | 1.589 | 23.958 | |
| 2024-07-04 | 15:00 | 165A etc rela | SBIレオスひふみ | 143.125 | 140.375 | 142.625 | 141.625 | 153600 | 0.125 | 0.088 | -24.706 | |
| 2024-07-03 | 15:00 | 165A etc rela | SBIレオスひふみ | 142.375 | 137.75 | 137.75 | 141.5 | 204000 | 3.75 | 2.722 | 0.394 | |
| 2024-07-02 | 15:00 | 165A etc rela | SBIレオスひふみ | 140 | 135.25 | 135.25 | 137.75 | 203200 | 2.5 | 1.848 | 2.834 | |
| 2024-07-01 | 15:00 | 165A etc rela | SBIレオスひふみ | 140.375 | 134.125 | 140.375 | 135.25 | 197600 | -2 | -1.457 | 48.795 | |
| 2024-06-28 | 15:00 | 165A etc rela | SBIレオスひふみ | 139.75 | 136.875 | 137.875 | 137.25 | 132800 | -0.625 | -0.453 | -13.99 | |
| 2024-06-27 | 15:00 | 165A etc rela | SBIレオスひふみ | 141.25 | 137.875 | 141.125 | 137.875 | 154400 | -1.5 | -1.076 | -24.903 | |
| 2024-06-26 | 15:00 | 165A etc rela | SBIレオスひふみ | 140.5 | 136.25 | 136.25 | 139.375 | 205600 | 2.5 | 1.826 | 35.979 | |
| 2024-06-25 | 15:00 | 165A etc rela | SBIレオスひふみ | 137.625 | 135.75 | 137.25 | 136.875 | 151200 | 1.25 | 0.922 | 11.176 | |
| 2024-06-24 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.625 | 134 | 135 | 135.625 | 136000 | 1 | 0.743 | 5.59 | |
| 2024-06-21 | 14:57 | 165A etc rela | SBIレオスひふみ | 135.25 | 132.875 | 135.125 | 134.625 | 128800 | -0.125 | -0.093 | -13.441 | |
| 2024-06-20 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.75 | 132.5 | 133.375 | 134.75 | 148800 | 1.875 | 1.411 | 100 | |
| 2024-06-19 | 15:00 | 165A etc rela | SBIレオスひふみ | 133.25 | 131.625 | 132.5 | 132.875 | 74400 | -0.5 | -0.375 | -50.532 | |
| 2024-06-18 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.75 | 131.75 | 134.75 | 133.375 | 150400 | -1.375 | -1.02 | -4.082 | |
| 2024-06-17 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.125 | 129.875 | 133 | 134.75 | 156800 | 2.375 | 1.794 | -20 | |
| 2024-06-14 | 15:00 | 165A etc rela | SBIレオスひふみ | 133.75 | 128.5 | 128.5 | 132.375 | 196000 | 0.125 | 0.095 | 116.814 | |
| 2024-06-13 | 15:00 | 165A etc rela | SBIレオスひふみ | 136.125 | 132 | 136.125 | 132.25 | 90400 | -2.75 | -2.037 | 0.893 | |
| 2024-06-12 | 14:59 | 165A etc rela | SBIレオスひふみ | 136.625 | 133.125 | 133.75 | 135 | 89600 | 0.5 | 0.372 | -2.609 | |
| 2024-06-11 | 15:00 | 165A etc rela | SBIレオスひふみ | 136.625 | 133.75 | 136 | 134.5 | 92000 | -1.5 | -1.103 | -16.058 | |
| 2024-06-10 | 15:00 | 165A etc rela | SBIレオスひふみ | 137.125 | 134.875 | 137.125 | 136 | 109600 | 1.875 | 1.398 | 211.364 | |
| 2024-06-07 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.125 | 132.25 | 133.5 | 134.125 | 35200 | 1.25 | 0.941 | -73.333 | |
| 2024-06-06 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.125 | 131.625 | 134.125 | 132.875 | 132000 | -0.875 | -0.654 | 37.5 | |
| 2024-06-05 | 15:00 | 165A etc rela | SBIレオスひふみ | 138.5 | 133.75 | 138.25 | 133.75 | 96000 | -6.25 | -4.464 | -52.756 | |
| 2024-06-04 | 15:00 | 165A etc rela | SBIレオスひふみ | 140.125 | 137.125 | 137.625 | 140 | 203200 | 2.5 | 1.818 | -54.48 | |
| 2024-06-03 | 15:00 | 165A etc rela | SBIレオスひふみ | 138.375 | 132.625 | 134.375 | 137.5 | 446400 | 2.75 | 2.041 | 329.231 | |
| 2024-05-31 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.875 | 132.75 | 132.75 | 134.75 | 104000 | 2.25 | 1.698 | -32.292 | |
| 2024-05-30 | 15:00 | 165A etc rela | SBIレオスひふみ | 133 | 130.375 | 132.5 | 132.5 | 153600 | -0.5 | -0.376 | 76.147 | |
| 2024-05-29 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.25 | 132.5 | 134.5 | 133 | 87200 | -3.25 | -2.385 | -23.776 | |
| 2024-05-28 | 15:00 | 165A etc rela | SBIレオスひふみ | 139.875 | 134.375 | 137.375 | 136.25 | 114400 | 0.375 | 0.276 | -40.909 | |
| 2024-05-27 | 15:00 | 165A etc rela | SBIレオスひふみ | 136.875 | 131.25 | 131.25 | 135.875 | 193600 | 3.625 | 2.741 | 92.063 | |
| 2024-05-24 | 15:00 | 165A etc rela | SBIレオスひふみ | 133.375 | 131 | 133.375 | 132.25 | 100800 | 0.625 | 0.475 | -16 | |
| 2024-05-23 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.625 | 131.375 | 135.625 | 131.625 | 120000 | -0.625 | -0.473 | -22.68 | |
| 2024-05-22 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.375 | 131.875 | 133.25 | 132.25 | 155200 | -3.375 | -2.488 | 64.407 | |
| 2024-05-21 | 15:00 | 165A etc rela | SBIレオスひふみ | 137.25 | 133.875 | 136.625 | 135.625 | 94400 | -1.125 | -0.823 | -66.761 | |
| 2024-05-20 | 15:00 | 165A etc rela | SBIレオスひふみ | 138.875 | 134.875 | 134.875 | 136.75 | 284000 | 2 | 1.484 | 42 | |
| 2024-05-17 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.875 | 130 | 130.125 | 134.75 | 200000 | 2.75 | 2.083 | -1.186 | |
| 2024-05-16 | 15:00 | 165A etc rela | SBIレオスひふみ | 132.25 | 129 | 130.875 | 132 | 202400 | 2.25 | 1.734 | -53.148 | |
| 2024-05-15 | 15:00 | 165A etc rela | SBIレオスひふみ | 133.125 | 129.375 | 131.75 | 129.75 | 432000 | -2 | -1.518 | 116 | |
| 2024-05-14 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.375 | 131.375 | 134.125 | 131.75 | 200000 | -2.375 | -1.771 | -9.42 | |
| 2024-05-13 | 15:00 | 165A etc rela | SBIレオスひふみ | 134.25 | 131.875 | 133.5 | 134.125 | 220800 | -1.5 | -1.106 | 20.524 | |
| 2024-05-10 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.625 | 133.5 | 135.625 | 135.625 | 183200 | 0 | 0 | -19.649 | |
| 2024-05-09 | 15:00 | 165A etc rela | SBIレオスひふみ | 137.625 | 133.875 | 137.625 | 135.625 | 228000 | -2 | -1.453 | 55.738 | |
| 2024-05-08 | 15:00 | 165A etc rela | SBIレオスひふみ | 139.875 | 136.25 | 137.875 | 137.625 | 146400 | -0.25 | -0.181 | -5.181 | |
| 2024-05-07 | 15:00 | 165A etc rela | SBIレオスひふみ | 138.125 | 134.75 | 134.75 | 137.875 | 154400 | 4.125 | 3.084 | -50.765 | |
| 2024-05-02 | 15:00 | 165A etc rela | SBIレオスひふみ | 135.875 | 132.125 | 134.875 | 133.75 | 313600 | -1.125 | -0.834 | 145 | |
| 2024-05-01 | 15:00 | 165A etc rela | SBIレオスひふみ | 136.375 | 134.875 | 135.75 | 134.875 | 128000 | -2.5 | -1.82 | -18.367 | |
| 2024-04-30 | 15:00 | 165A etc rela | SBIレオスひふみ | 139.375 | 136.125 | 137.625 | 137.375 | 156800 | 2 | 1.477 | 3.704 | |
| 2024-04-26 | 15:00 | 165A etc rela | SBIレオスひふみ | 137.125 | 133.75 | 135 | 135.375 | 151200 | -0.25 | -0.184 | -45.376 | |
| 2024-04-25 | 15:00 | 165A etc rela | SBIレオスひふみ | 140.25 | 135.625 | 140.25 | 135.625 | 276800 | -4.25 | -3.038 | 8.805 | |
| 2024-04-24 | 15:00 | 165A etc rela | SBIレオスひふみ | 143.375 | 138.625 | 140 | 139.875 | 254400 | 2 | 1.451 | 89.286 | |
| 2024-04-23 | 15:00 | 165A etc rela | SBIレオスひふみ | 140.25 | 137.875 | 139.5 | 137.875 | 134400 | -2.25 | -1.606 | -58.313 | |
| 2024-04-22 | 15:00 | 165A etc rela | SBIレオスひふみ | 141.25 | 136 | 138.125 | 140.125 | 322400 | 0.75 | 0.538 | -4.953 | |
| 2024-04-19 | 15:00 | 165A etc rela | SBIレオスひふみ | 144.375 | 137.75 | 143.75 | 139.375 | 339200 | -6 | -4.127 | 168.354 | |
| 2024-04-18 | 15:00 | 165A etc rela | SBIレオスひふみ | 146.875 | 142.875 | 143.5 | 145.375 | 126400 | 1.875 | 1.307 | -35.51 | |
| 2024-04-17 | 15:00 | 165A etc rela | SBIレオスひふみ | 144.25 | 141.25 | 142.625 | 143.5 | 196000 | 0.375 | 0.262 | -12.811 | |
| 2024-04-16 | 15:00 | 165A etc rela | SBIレオスひふみ | 145.625 | 142.25 | 143.875 | 143.125 | 224800 | -0.875 | -0.608 | 12.4 | |
| 2024-04-15 | 15:00 | 165A etc rela | SBIレオスひふみ | 149.375 | 143.75 | 145.625 | 144 | 200000 | -3 | -2.041 | -6.716 | |
| 2024-04-12 | 15:00 | 165A etc rela | SBIレオスひふみ | 152.75 | 146.5 | 152.75 | 147 | 214400 | -6.625 | -4.312 | -36.792 | |
| 2024-04-11 | 15:00 | 165A etc rela | SBIレオスひふみ | 156.125 | 148 | 150.375 | 153.625 | 339200 | 2.875 | 1.907 | 2.415 | |
| 2024-04-10 | 15:00 | 165A etc rela | SBIレオスひふみ | 152.125 | 145.875 | 147 | 150.75 | 331200 | 3.875 | 2.638 | -14.463 | |
| 2024-04-09 | 15:00 | 165A etc rela | SBIレオスひふみ | 149.5 | 145 | 148.5 | 146.875 | 387200 | 1.75 | 1.206 | -8.333 | |
| 2024-04-08 | 15:00 | 165A etc rela | SBIレオスひふみ | 150 | 142 | 142 | 145.125 | 422400 | 3.25 | 2.291 | -11.853 | |
| 2024-04-05 | 15:00 | 165A etc rela | SBIレオスひふみ | 146.375 | 141.875 | 146.125 | 141.875 | 479200 | -4.25 | -2.908 | 29.935 | |
| 2024-04-04 | 15:00 | 165A etc rela | SBIレオスひふみ | 148.75 | 144 | 148.75 | 146.125 | 368800 | -2.125 | -1.433 | -14.153 | |
| 2024-04-03 | 15:00 | 165A etc rela | SBIレオスひふみ | 155 | 148.25 | 150 | 148.25 | 429600 | -2 | -1.331 | -27.334 | |
| 2024-04-02 | 15:00 | 165A etc rela | SBIレオスひふみ | 164.875 | 150 | 164.875 | 150.25 | 591200 | -10.875 | -6.749 | 161.131 | |
| 2024-04-01 | 15:00 | 165A etc rela | SBIレオスひふみ | 167.25 | 161 | 167.25 | 161.125 | 226400 |