| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 142A etc rela | ジンジブ | 657 | 592 | 648 | 613 | 23400 | -31 | -4.814 | -12.03 | |
| 2025-07-14 | 15:30 | 142A etc rela | ジンジブ | 655 | 624 | 627 | 644 | 26600 | 12 | 1.899 | 45.355 | |
| 2025-07-11 | 15:30 | 142A etc rela | ジンジブ | 649 | 595 | 595 | 632 | 18300 | 41 | 6.937 | 215.517 | |
| 2025-07-10 | 15:22 | 142A etc rela | ジンジブ | 600 | 585 | 598 | 591 | 5800 | -2 | -0.337 | 141.667 | |
| 2025-07-09 | 15:30 | 142A etc rela | ジンジブ | 593 | 583 | 587 | 593 | 2400 | 5 | 0.85 | -45.455 | |
| 2025-07-08 | 15:30 | 142A etc rela | ジンジブ | 589 | 578 | 589 | 588 | 4400 | 9 | 1.554 | -70.861 | |
| 2025-07-07 | 15:30 | 142A etc rela | ジンジブ | 593 | 577 | 593 | 579 | 15100 | -4 | -0.686 | 184.906 | |
| 2025-07-04 | 15:30 | 142A etc rela | ジンジブ | 590 | 579 | 590 | 583 | 5300 | -2 | -0.342 | -10.169 | |
| 2025-07-03 | 15:24 | 142A etc rela | ジンジブ | 585 | 573 | 584 | 585 | 5900 | 12 | 2.094 | -65.089 | |
| 2025-07-02 | 15:11 | 142A etc rela | ジンジブ | 597 | 570 | 575 | 573 | 16900 | 0 | 0 | 238 | |
| 2025-07-01 | 15:30 | 142A etc rela | ジンジブ | 581 | 573 | 581 | 573 | 5000 | -4 | -0.693 | -43.182 | |
| 2025-06-30 | 15:30 | 142A etc rela | ジンジブ | 579 | 568 | 579 | 577 | 8800 | 7 | 1.228 | 44.262 | |
| 2025-06-27 | 15:30 | 142A etc rela | ジンジブ | 590 | 570 | 582 | 570 | 6100 | -2 | -0.35 | -60.645 | |
| 2025-06-26 | 15:30 | 142A etc rela | ジンジブ | 599 | 572 | 592 | 572 | 15500 | -21 | -3.541 | -53.731 | |
| 2025-06-25 | 15:30 | 142A etc rela | ジンジブ | 621 | 568 | 568 | 593 | 33500 | 28 | 4.956 | 155.725 | |
| 2025-06-24 | 15:30 | 142A etc rela | ジンジブ | 565 | 553 | 555 | 565 | 13100 | 12 | 2.17 | -28.415 | |
| 2025-06-23 | 15:30 | 142A etc rela | ジンジブ | 557 | 545 | 549 | 553 | 18300 | 4 | 0.729 | 131.646 | |
| 2025-06-20 | 15:30 | 142A etc rela | ジンジブ | 550 | 543 | 547 | 549 | 7900 | 6 | 1.105 | 38.596 | |
| 2025-06-19 | 15:30 | 142A etc rela | ジンジブ | 557 | 543 | 557 | 543 | 5700 | -14 | -2.513 | 9.615 | |
| 2025-06-18 | 15:23 | 142A etc rela | ジンジブ | 557 | 547 | 555 | 557 | 5200 | 4 | 0.723 | -71.739 | |
| 2025-06-17 | 15:30 | 142A etc rela | ジンジブ | 563 | 546 | 561 | 553 | 18400 | -12 | -2.124 | 148.649 | |
| 2025-06-16 | 15:30 | 142A etc rela | ジンジブ | 568 | 560 | 561 | 565 | 7400 | -4 | -0.703 | 12.121 | |
| 2025-06-13 | 14:57 | 142A etc rela | ジンジブ | 572 | 563 | 571 | 569 | 6600 | -10 | -1.727 | -27.473 | |
| 2025-06-12 | 15:10 | 142A etc rela | ジンジブ | 580 | 562 | 562 | 579 | 9100 | 9 | 1.579 | -81.909 | |
| 2025-06-11 | 15:30 | 142A etc rela | ジンジブ | 597 | 552 | 597 | 570 | 50300 | -27 | -4.523 | 650.746 | |
| 2025-06-10 | 15:30 | 142A etc rela | ジンジブ | 604 | 596 | 596 | 597 | 6700 | 1 | 0.168 | -6.944 | |
| 2025-06-09 | 15:24 | 142A etc rela | ジンジブ | 605 | 593 | 605 | 596 | 7200 | -12 | -1.974 | 50 | |
| 2025-06-06 | 15:30 | 142A etc rela | ジンジブ | 615 | 599 | 609 | 608 | 4800 | 9 | 1.503 | -5.882 | |
| 2025-06-05 | 15:30 | 142A etc rela | ジンジブ | 613 | 598 | 612 | 599 | 5100 | -14 | -2.284 | -79.762 | |
| 2025-06-04 | 15:30 | 142A etc rela | ジンジブ | 628 | 599 | 599 | 613 | 25200 | 14 | 2.337 | 69.128 | |
| 2025-06-03 | 15:30 | 142A etc rela | ジンジブ | 629 | 592 | 621 | 599 | 14900 | -27 | -4.313 | 83.951 | |
| 2025-06-02 | 15:30 | 142A etc rela | ジンジブ | 643 | 626 | 643 | 626 | 8100 | -17 | -2.644 | -27.027 | |
| 2025-05-30 | 15:30 | 142A etc rela | ジンジブ | 655 | 615 | 625 | 643 | 11100 | 8 | 1.26 | -17.778 | |
| 2025-05-29 | 15:30 | 142A etc rela | ジンジブ | 651 | 624 | 629 | 635 | 13500 | -4 | -0.626 | -77.869 | |
| 2025-05-28 | 15:30 | 142A etc rela | ジンジブ | 669 | 616 | 624 | 639 | 61000 | 15 | 2.404 | 26.556 | |
| 2025-05-27 | 15:30 | 142A etc rela | ジンジブ | 680 | 613 | 680 | 624 | 48200 | -45 | -6.726 | -63.485 | |
| 2025-05-26 | 15:30 | 142A etc rela | ジンジブ | 713 | 624 | 645 | 669 | 132000 | 44 | 7.04 | 2.167 | |
| 2025-05-23 | 15:30 | 142A etc rela | ジンジブ | 739 | 617 | 735 | 625 | 129200 | -60 | -8.759 | -2.195 | |
| 2025-05-22 | 15:30 | 142A etc rela | ジンジブ | 685 | 595 | 600 | 685 | 132100 | 100 | 17.094 | 448.133 | |
| 2025-05-21 | 15:30 | 142A etc rela | ジンジブ | 588 | 570 | 574 | 585 | 24100 | 19 | 3.357 | 201.25 | |
| 2025-05-20 | 15:30 | 142A etc rela | ジンジブ | 575 | 565 | 565 | 566 | 8000 | 11 | 1.982 | 1.266 | |
| 2025-05-19 | 15:07 | 142A etc rela | ジンジブ | 555 | 531 | 531 | 555 | 7900 | 22 | 4.128 | -64.091 | |
| 2025-05-16 | 15:30 | 142A etc rela | ジンジブ | 542 | 508 | 508 | 533 | 22000 | 5 | 0.947 | 201.37 | |
| 2025-05-15 | 15:30 | 142A etc rela | ジンジブ | 528 | 515 | 515 | 528 | 7300 | 7 | 1.344 | 7.353 | |
| 2025-05-14 | 15:30 | 142A etc rela | ジンジブ | 521 | 509 | 513 | 521 | 6800 | 3 | 0.579 | -84.223 | |
| 2025-05-13 | 15:30 | 142A etc rela | ジンジブ | 520 | 502 | 504 | 518 | 43100 | 10 | 1.969 | 407.059 | |
| 2025-05-12 | 15:30 | 142A etc rela | ジンジブ | 509 | 498 | 504 | 508 | 8500 | 1 | 0.197 | 84.783 | |
| 2025-05-09 | 15:30 | 142A etc rela | ジンジブ | 508 | 501 | 504 | 507 | 4600 | 1 | 0.198 | 21.053 | |
| 2025-05-08 | 15:30 | 142A etc rela | ジンジブ | 506 | 500 | 501 | 506 | 3800 | 5 | 0.998 | -33.333 | |
| 2025-05-07 | 15:30 | 142A etc rela | ジンジブ | 508 | 501 | 508 | 501 | 5700 | 4 | 0.805 | 21.277 | |
| 2025-05-02 | 14:34 | 142A etc rela | ジンジブ | 503 | 495 | 502 | 497 | 4700 | -2 | -0.401 | 9.302 | |
| 2025-05-01 | 14:34 | 142A etc rela | ジンジブ | 504 | 498 | 504 | 499 | 4300 | 1 | 0.201 | -60.55 | |
| 2025-04-30 | 14:33 | 142A etc rela | ジンジブ | 506 | 486 | 495 | 498 | 10900 | 1 | 0.201 | 263.333 | |
| 2025-04-28 | 09:46 | 142A etc rela | ジンジブ | 498 | 495 | 496 | 497 | 3000 | 2 | 0.404 | -31.818 | |
| 2025-04-25 | 15:30 | 142A etc rela | ジンジブ | 505 | 495 | 499 | 495 | 4400 | 0 | 0 | -38.889 | |
| 2025-04-24 | 15:30 | 142A etc rela | ジンジブ | 508 | 495 | 502 | 495 | 7200 | 1 | 0.202 | -98.109 | |
| 2025-04-23 | 15:30 | 142A etc rela | ジンジブ | 546 | 489 | 499 | 494 | 380800 | -5 | -1.002 | 2372.727 | |
| 2025-04-22 | 15:30 | 142A etc rela | ジンジブ | 507 | 492 | 496 | 499 | 15400 | 9 | 1.837 | -96.222 | |
| 2025-04-21 | 15:30 | 142A etc rela | ジンジブ | 578 | 490 | 503 | 490 | 407600 | -23 | -4.483 | 12637.5 | |
| 2025-04-18 | 15:30 | 142A etc rela | ジンジブ | 513 | 498 | 498 | 513 | 3200 | 10 | 1.988 | 77.778 | |
| 2025-04-17 | 15:30 | 142A etc rela | ジンジブ | 511 | 490 | 490 | 503 | 1800 | 13 | 2.653 | -30.769 | |
| 2025-04-16 | 15:30 | 142A etc rela | ジンジブ | 504 | 490 | 499 | 490 | 2600 | 0 | 0 | 13.043 | |
| 2025-04-15 | 15:30 | 142A etc rela | ジンジブ | 500 | 489 | 499 | 490 | 2300 | -8 | -1.606 | -51.064 | |
| 2025-04-14 | 15:30 | 142A etc rela | ジンジブ | 498 | 480 | 495 | 498 | 4700 | 1 | 0.201 | 27.027 | |
| 2025-04-11 | 14:55 | 142A etc rela | ジンジブ | 497 | 464 | 470 | 497 | 3700 | 34 | 7.343 | -5.128 | |
| 2025-04-10 | 14:55 | 142A etc rela | ジンジブ | 478 | 463 | 466 | 463 | 3900 | 19 | 4.279 | 105.263 | |
| 2025-04-09 | 15:30 | 142A etc rela | ジンジブ | 462 | 438 | 450 | 444 | 1900 | -9 | -1.987 | -92.803 | |
| 2025-04-08 | 15:30 | 142A etc rela | ジンジブ | 467 | 433 | 449 | 453 | 26400 | 12 | 2.721 | -44.186 | |
| 2025-04-07 | 15:30 | 142A etc rela | ジンジブ | 454 | 430 | 442 | 441 | 47300 | -67 | -13.189 | 52.09 | |
| 2025-04-04 | 15:30 | 142A etc rela | ジンジブ | 527 | 490 | 517 | 508 | 31100 | -36 | -6.618 | 157.025 | |
| 2025-04-03 | 15:24 | 142A etc rela | ジンジブ | 544 | 508 | 533 | 544 | 12100 | -1 | -0.183 | 332.143 | |
| 2025-04-02 | 15:30 | 142A etc rela | ジンジブ | 552 | 543 | 552 | 545 | 2800 | -6 | -1.089 | 100 | |
| 2025-04-01 | 15:11 | 142A etc rela | ジンジブ | 558 | 551 | 556 | 551 | 1400 | -5 | -0.899 | -88.976 | |
| 2025-03-31 | 15:30 | 142A etc rela | ジンジブ | 561 | 547 | 561 | 556 | 12700 | -6 | -1.068 | 252.778 | |
| 2025-03-28 | 15:30 | 142A etc rela | ジンジブ | 567 | 562 | 567 | 562 | 3600 | -6 | -1.056 | -62.5 | |
| 2025-03-27 | 15:24 | 142A etc rela | ジンジブ | 570 | 559 | 567 | 568 | 9600 | 5 | 0.888 | 3.226 | |
| 2025-03-26 | 15:30 | 142A etc rela | ジンジブ | 564 | 555 | 558 | 563 | 9300 | 5 | 0.896 | 19.231 | |
| 2025-03-25 | 15:30 | 142A etc rela | ジンジブ | 566 | 557 | 559 | 558 | 7800 | 3 | 0.541 | -94.879 | |
| 2025-03-24 | 15:30 | 142A etc rela | ジンジブ | 561 | 555 | 561 | 555 | 152300 | -6 | -1.07 | 539.916 | |
| 2025-03-21 | 15:30 | 142A etc rela | ジンジブ | 569 | 559 | 565 | 561 | 23800 | -4 | -0.708 | 53.548 | |
| 2025-03-19 | 15:30 | 142A etc rela | ジンジブ | 570 | 564 | 564 | 565 | 15500 | 2 | 0.355 | -58.221 | |
| 2025-03-18 | 15:30 | 142A etc rela | ジンジブ | 581 | 561 | 576 | 563 | 37100 | -7 | -1.228 | -91.269 | |
| 2025-03-17 | 15:30 | 142A etc rela | ジンジブ | 667 | 570 | 578 | 570 | 424900 | 2 | 0.352 | 5641.892 | |
| 2025-03-14 | 15:30 | 142A etc rela | ジンジブ | 575 | 567 | 575 | 568 | 7400 | -6 | -1.045 | 10.448 | |
| 2025-03-13 | 15:30 | 142A etc rela | ジンジブ | 586 | 574 | 586 | 574 | 6700 | -22 | -3.691 | -30.208 | |
| 2025-03-12 | 15:24 | 142A etc rela | ジンジブ | 597 | 566 | 566 | 596 | 9600 | 29 | 5.115 | 92 | |
| 2025-03-11 | 15:30 | 142A etc rela | ジンジブ | 574 | 565 | 574 | 567 | 5000 | -13 | -2.241 | 100 | |
| 2025-03-10 | 15:30 | 142A etc rela | ジンジブ | 586 | 577 | 580 | 580 | 2500 | -8 | -1.361 | 108.333 | |
| 2025-03-07 | 14:38 | 142A etc rela | ジンジブ | 589 | 581 | 582 | 588 | 1200 | 1 | 0.17 | -75 | |
| 2025-03-06 | 15:30 | 142A etc rela | ジンジブ | 595 | 583 | 583 | 587 | 4800 | -6 | -1.012 | 200 | |
| 2025-03-05 | 15:18 | 142A etc rela | ジンジブ | 593 | 584 | 586 | 593 | 1600 | 0 | 0 | 166.667 | |
| 2025-03-04 | 15:30 | 142A etc rela | ジンジブ | 593 | 593 | 593 | 593 | 600 | -3 | -0.503 | -96.273 | |
| 2025-03-03 | 15:13 | 142A etc rela | ジンジブ | 608 | 588 | 603 | 596 | 16100 | 2 | 0.337 | 323.684 | |
| 2025-02-28 | 15:30 | 142A etc rela | ジンジブ | 594 | 578 | 586 | 594 | 3800 | 8 | 1.365 | -78.771 | |
| 2025-02-27 | 15:30 | 142A etc rela | ジンジブ | 611 | 575 | 610 | 586 | 17900 | 3 | 0.515 | 18.543 | |
| 2025-02-26 | 15:24 | 142A etc rela | ジンジブ | 610 | 583 | 605 | 583 | 15100 | -23 | -3.795 | -30.415 | |
| 2025-02-25 | 15:30 | 142A etc rela | ジンジブ | 621 | 595 | 612 | 606 | 21700 | -8 | -1.303 | 193.243 | |
| 2025-02-21 | 15:30 | 142A etc rela | ジンジブ | 620 | 609 | 612 | 614 | 7400 | -2 | -0.325 | -67.826 | |
| 2025-02-20 | 15:30 | 142A etc rela | ジンジブ | 640 | 615 | 638 | 616 | 23000 | -22 | -3.448 | 170.588 | |
| 2025-02-19 | 15:30 | 142A etc rela | ジンジブ | 650 | 638 | 643 | 638 | 8500 | -7 | -1.085 | -41.781 | |
| 2025-02-18 | 15:30 | 142A etc rela | ジンジブ | 663 | 635 | 635 | 645 | 14600 | 6 | 0.939 | -75.254 | |
| 2025-02-17 | 15:30 | 142A etc rela | ジンジブ | 660 | 624 | 660 | 639 | 59000 | -41 | -6.029 | 114.545 | |
| 2025-02-14 | 15:30 | 142A etc rela | ジンジブ | 693 | 668 | 693 | 680 | 27500 | -3 | -0.439 | 10 | |
| 2025-02-13 | 15:30 | 142A etc rela | ジンジブ | 687 | 663 | 675 | 683 | 25000 | 12 | 1.788 | 7.759 | |
| 2025-02-12 | 15:30 | 142A etc rela | ジンジブ | 677 | 662 | 663 | 671 | 23200 | 15 | 2.287 | 139.175 | |
| 2025-02-10 | 15:30 | 142A etc rela | ジンジブ | 658 | 646 | 650 | 656 | 9700 | 6 | 0.923 | -4.902 | |
| 2025-02-07 | 15:30 | 142A etc rela | ジンジブ | 653 | 637 | 645 | 650 | 10200 | 6 | 0.932 | 27.5 | |
| 2025-02-06 | 15:30 | 142A etc rela | ジンジブ | 647 | 636 | 641 | 644 | 8000 | 3 | 0.468 | 42.857 | |
| 2025-02-05 | 15:30 | 142A etc rela | ジンジブ | 641 | 630 | 630 | 641 | 5600 | 11 | 1.746 | -1.754 | |
| 2025-02-04 | 15:30 | 142A etc rela | ジンジブ | 644 | 619 | 620 | 630 | 5700 | 5 | 0.8 | -64.375 | |
| 2025-02-03 | 15:30 | 142A etc rela | ジンジブ | 643 | 615 | 643 | 625 | 16000 | -18 | -2.799 | -23.445 | |
| 2025-01-31 | 15:30 | 142A etc rela | ジンジブ | 645 | 628 | 629 | 643 | 20900 | 14 | 2.226 | 145.882 | |
| 2025-01-30 | 15:30 | 142A etc rela | ジンジブ | 636 | 621 | 632 | 629 | 8500 | -5 | -0.789 | -15 | |
| 2025-01-29 | 15:30 | 142A etc rela | ジンジブ | 637 | 606 | 612 | 634 | 10000 | 25 | 4.105 | 31.579 | |
| 2025-01-28 | 15:30 | 142A etc rela | ジンジブ | 617 | 606 | 617 | 609 | 7600 | -1 | -0.164 | 1.333 | |
| 2025-01-27 | 15:30 | 142A etc rela | ジンジブ | 616 | 596 | 596 | 610 | 7500 | 0 | 0 | 0 | |
| 2025-01-24 | 15:30 | 142A etc rela | ジンジブ | 615 | 586 | 586 | 610 | 7500 | 24 | 4.096 | 63.043 | |
| 2025-01-23 | 15:21 | 142A etc rela | ジンジブ | 595 | 582 | 582 | 586 | 4600 | 2 | 0.342 | 64.286 | |
| 2025-01-22 | 15:22 | 142A etc rela | ジンジブ | 591 | 582 | 588 | 584 | 2800 | -4 | -0.68 | 86.667 | |
| 2025-01-21 | 15:30 | 142A etc rela | ジンジブ | 595 | 587 | 587 | 588 | 1500 | 2 | 0.341 | -77.273 | |
| 2025-01-20 | 15:30 | 142A etc rela | ジンジブ | 590 | 576 | 576 | 586 | 6600 | -10 | -1.678 | 20 | |
| 2025-01-17 | 15:30 | 142A etc rela | ジンジブ | 602 | 588 | 596 | 596 | 5500 | 1 | 0.168 | -49.074 | |
| 2025-01-16 | 15:30 | 142A etc rela | ジンジブ | 596 | 577 | 579 | 595 | 10800 | 21 | 3.659 | 66.154 | |
| 2025-01-15 | 15:30 | 142A etc rela | ジンジブ | 583 | 568 | 574 | 574 | 6500 | 0 | 0 | -88.414 | |
| 2025-01-14 | 15:30 | 142A etc rela | ジンジブ | 582 | 569 | 578 | 574 | 56100 | -1 | -0.174 | 1600 | |
| 2025-01-10 | 15:24 | 142A etc rela | ジンジブ | 580 | 567 | 577 | 575 | 3300 | -2 | -0.347 | -47.619 | |
| 2025-01-09 | 15:30 | 142A etc rela | ジンジブ | 585 | 565 | 567 | 577 | 6300 | 1 | 0.174 | 152 | |
| 2025-01-08 | 15:24 | 142A etc rela | ジンジブ | 583 | 572 | 572 | 576 | 2500 | -6 | -1.031 | -64.789 | |
| 2025-01-07 | 15:24 | 142A etc rela | ジンジブ | 582 | 574 | 574 | 582 | 7100 | 9 | 1.571 | 1.429 | |
| 2025-01-06 | 15:30 | 142A etc rela | ジンジブ | 592 | 573 | 592 | 573 | 7000 | -14 | -2.385 | 20.69 | |
| 2024-12-30 | 15:30 | 142A etc rela | ジンジブ | 590 | 576 | 576 | 587 | 5800 | 1 | 0.171 | -20.548 | |
| 2024-12-27 | 15:30 | 142A etc rela | ジンジブ | 587 | 572 | 587 | 586 | 7300 | 19 | 3.351 | -41.129 | |
| 2024-12-26 | 13:44 | 142A etc rela | ジンジブ | 590 | 566 | 590 | 567 | 12400 | -7 | -1.22 | -47.899 | |
| 2024-12-25 | 15:30 | 142A etc rela | ジンジブ | 589 | 554 | 554 | 574 | 23800 | 30 | 5.515 | -8.462 | |
| 2024-12-24 | 15:24 | 142A etc rela | ジンジブ | 566 | 541 | 566 | 544 | 26000 | -13 | -2.334 | 124.138 | |
| 2024-12-23 | 15:30 | 142A etc rela | ジンジブ | 593 | 553 | 589 | 557 | 11600 | -28 | -4.786 | 107.143 | |
| 2024-12-20 | 15:30 | 142A etc rela | ジンジブ | 585 | 571 | 571 | 585 | 5600 | 17 | 2.993 | -37.079 | |
| 2024-12-19 | 15:30 | 142A etc rela | ジンジブ | 576 | 556 | 562 | 568 | 8900 | -4 | -0.699 | -86.094 | |
| 2024-12-18 | 15:30 | 142A etc rela | ジンジブ | 573 | 551 | 552 | 572 | 64000 | 17 | 3.063 | -10.739 | |
| 2024-12-17 | 15:30 | 142A etc rela | ジンジブ | 568 | 551 | 566 | 555 | 71700 | -14 | -2.46 | 44.848 | |
| 2024-12-16 | 15:30 | 142A etc rela | ジンジブ | 581 | 563 | 581 | 569 | 49500 | -12 | -2.065 | 426.596 | |
| 2024-12-13 | 15:30 | 142A etc rela | ジンジブ | 590 | 577 | 578 | 581 | 9400 | -2 | -0.343 | -89.485 | |
| 2024-12-12 | 15:30 | 142A etc rela | ジンジブ | 594 | 576 | 585 | 583 | 89400 | 0 | 0 | 385.87 | |
| 2024-12-11 | 15:24 | 142A etc rela | ジンジブ | 597 | 575 | 591 | 583 | 18400 | -14 | -2.345 | -45.723 | |
| 2024-12-10 | 15:30 | 142A etc rela | ジンジブ | 613 | 586 | 613 | 597 | 33900 | 1 | 0.168 | 83.243 | |
| 2024-12-09 | 15:30 | 142A etc rela | ジンジブ | 619 | 595 | 610 | 596 | 18500 | -14 | -2.295 | 3.933 | |
| 2024-12-06 | 15:30 | 142A etc rela | ジンジブ | 620 | 609 | 609 | 610 | 17800 | 2 | 0.329 | -1.657 | |
| 2024-12-05 | 15:30 | 142A etc rela | ジンジブ | 629 | 605 | 629 | 608 | 18100 | -20 | -3.185 | 154.93 | |
| 2024-12-04 | 15:30 | 142A etc rela | ジンジブ | 644 | 625 | 644 | 628 | 7100 | -16 | -2.484 | -29 | |
| 2024-12-03 | 15:30 | 142A etc rela | ジンジブ | 646 | 637 | 643 | 644 | 10000 | -4 | -0.617 | 21.951 | |
| 2024-12-02 | 15:30 | 142A etc rela | ジンジブ | 657 | 646 | 646 | 648 | 8200 | 0 | 0 | 20.588 | |
| 2024-11-29 | 15:30 | 142A etc rela | ジンジブ | 656 | 644 | 656 | 648 | 6800 | -8 | -1.22 | -56.129 | |
| 2024-11-28 | 15:30 | 142A etc rela | ジンジブ | 658 | 639 | 640 | 656 | 15500 | 17 | 2.66 | 17.424 | |
| 2024-11-27 | 09:32 | 142A etc rela | ジンジブ | 660 | 639 | 660 | 639 | 13200 | -11 | -1.692 | -28.261 | |
| 2024-11-26 | 09:01 | 142A etc rela | ジンジブ | 660 | 644 | 660 | 650 | 18400 | 0 | 0 | -49.451 | |
| 2024-11-25 | 15:30 | 142A etc rela | ジンジブ | 661 | 647 | 661 | 650 | 36400 | -5 | -0.763 | -28.346 | |
| 2024-11-22 | 15:30 | 142A etc rela | ジンジブ | 667 | 645 | 667 | 655 | 50800 | -14 | -2.093 | 33.333 | |
| 2024-11-21 | 15:30 | 142A etc rela | ジンジブ | 698 | 668 | 674 | 669 | 38100 | 5 | 0.753 | -47.083 | |
| 2024-11-20 | 15:30 | 142A etc rela | ジンジブ | 690 | 657 | 663 | 664 | 72000 | 1 | 0.151 | -36.396 | |
| 2024-11-19 | 15:30 | 142A etc rela | ジンジブ | 674 | 648 | 666 | 663 | 113200 | -13 | -1.923 | -70.84 | |
| 2024-11-18 | 15:30 | 142A etc rela | ジンジブ | 718 | 668 | 669 | 676 | 388200 | -139 | -17.055 | 3632.692 | |
| 2024-11-15 | 15:30 | 142A etc rela | ジンジブ | 815 | 815 | 815 | 815 | 10400 | -300 | -26.906 | -33.333 | |
| 2024-11-14 | 15:30 | 142A etc rela | ジンジブ | 1124 | 1076 | 1123 | 1115 | 15600 | -5 | -0.446 | 100 | |
| 2024-11-13 | 15:30 | 142A etc rela | ジンジブ | 1171 | 1113 | 1121 | 1120 | 7800 | -1 | -0.089 | -19.588 | |
| 2024-11-12 | 15:30 | 142A etc rela | ジンジブ | 1174 | 1112 | 1142 | 1121 | 9700 | -19 | -1.667 | -30.714 | |
| 2024-11-11 | 15:30 | 142A etc rela | ジンジブ | 1154 | 1090 | 1111 | 1140 | 14000 | 31 | 2.795 | 6.87 | |
| 2024-11-08 | 15:30 | 142A etc rela | ジンジブ | 1119 | 1070 | 1080 | 1109 | 13100 | 19 | 1.743 | 42.391 | |
| 2024-11-07 | 15:30 | 142A etc rela | ジンジブ | 1097 | 1057 | 1077 | 1090 | 9200 | 14 | 1.301 | 87.755 | |
| 2024-11-06 | 15:23 | 142A etc rela | ジンジブ | 1091 | 1050 | 1050 | 1076 | 4900 | 17 | 1.605 | -12.5 | |
| 2024-11-05 | 15:30 | 142A etc rela | ジンジブ | 1100 | 1051 | 1093 | 1059 | 5600 | -30 | -2.755 | -54.098 | |
| 2024-11-01 | 15:00 | 142A etc rela | ジンジブ | 1090 | 1066 | 1074 | 1089 | 12200 | 15 | 1.397 | 281.25 | |
| 2024-10-31 | 15:00 | 142A etc rela | ジンジブ | 1074 | 1037 | 1067 | 1074 | 3200 | 10 | 0.94 | -69.524 | |
| 2024-10-30 | 15:00 | 142A etc rela | ジンジブ | 1068 | 1052 | 1064 | 1064 | 10500 | 5 | 0.472 | -41.011 | |
| 2024-10-29 | 15:00 | 142A etc rela | ジンジブ | 1108 | 1039 | 1039 | 1059 | 17800 | 21 | 2.023 | -24.576 | |
| 2024-10-28 | 15:00 | 142A etc rela | ジンジブ | 1096 | 988 | 988 | 1038 | 23600 | 50 | 5.061 | -34.444 | |
| 2024-10-25 | 15:00 | 142A etc rela | ジンジブ | 1004 | 975 | 992 | 988 | 36000 | -12 | -1.2 | 86.528 | |
| 2024-10-24 | 15:00 | 142A etc rela | ジンジブ | 1030 | 986 | 986 | 1000 | 19300 | 10 | 1.01 | -48.118 | |
| 2024-10-23 | 15:00 | 142A etc rela | ジンジブ | 1024 | 970 | 1024 | 990 | 37200 | -36 | -3.509 | 77.99 | |
| 2024-10-22 | 15:00 | 142A etc rela | ジンジブ | 1052 | 1007 | 1050 | 1026 | 20900 | -14 | -1.346 | -41.944 | |
| 2024-10-21 | 15:00 | 142A etc rela | ジンジブ | 1068 | 1015 | 1015 | 1040 | 36000 | 20 | 1.961 | 7.463 | |
| 2024-10-18 | 15:00 | 142A etc rela | ジンジブ | 1070 | 1000 | 1070 | 1020 | 33500 | -60 | -5.556 | 99.405 | |
| 2024-10-17 | 15:00 | 142A etc rela | ジンジブ | 1089 | 1070 | 1073 | 1080 | 16800 | 10 | 0.935 | 40 | |
| 2024-10-16 | 15:00 | 142A etc rela | ジンジブ | 1122 | 1070 | 1097 | 1070 | 12000 | -26 | -2.372 | -32.961 | |
| 2024-10-15 | 15:00 | 142A etc rela | ジンジブ | 1132 | 1080 | 1124 | 1096 | 17900 | -16 | -1.439 | 64.22 | |
| 2024-10-11 | 15:00 | 142A etc rela | ジンジブ | 1135 | 1111 | 1125 | 1112 | 10900 | -29 | -2.542 | -37.356 | |
| 2024-10-10 | 15:00 | 142A etc rela | ジンジブ | 1217 | 1139 | 1181 | 1141 | 17400 | -33 | -2.811 | 26.087 | |
| 2024-10-09 | 15:00 | 142A etc rela | ジンジブ | 1182 | 1131 | 1134 | 1174 | 13800 | 40 | 3.527 | -37.557 | |
| 2024-10-08 | 15:00 | 142A etc rela | ジンジブ | 1155 | 1104 | 1113 | 1134 | 22100 | 23 | 2.07 | -25.839 | |
| 2024-10-07 | 15:00 | 142A etc rela | ジンジブ | 1136 | 1100 | 1136 | 1111 | 29800 | -18 | -1.594 | 108.392 | |
| 2024-10-04 | 15:00 | 142A etc rela | ジンジブ | 1136 | 1102 | 1128 | 1129 | 14300 | 8 | 0.714 | 24.348 | |
| 2024-10-03 | 15:00 | 142A etc rela | ジンジブ | 1121 | 1070 | 1075 | 1121 | 11500 | 59 | 5.556 | -43.902 | |
| 2024-10-02 | 15:00 | 142A etc rela | ジンジブ | 1079 | 1052 | 1062 | 1062 | 20500 | -21 | -1.939 | 4.592 | |
| 2024-10-01 | 15:00 | 142A etc rela | ジンジブ | 1100 | 1059 | 1068 | 1083 | 19600 | 21 | 1.977 | -21.912 | |
| 2024-09-30 | 15:00 | 142A etc rela | ジンジブ | 1113 | 1060 | 1070 | 1062 | 25100 | -58 | -5.179 | 68.456 | |
| 2024-09-27 | 15:00 | 142A etc rela | ジンジブ | 1142 | 1113 | 1142 | 1120 | 14900 | -9 | -0.797 | -15.341 | |
| 2024-09-26 | 15:00 | 142A etc rela | ジンジブ | 1153.5 | 1116.5 | 1116.5 | 1129 | 17600 | 3.5 | 0.311 | -15.385 | |
| 2024-09-25 | 15:00 | 142A etc rela | ジンジブ | 1144.5 | 1085.5 | 1088 | 1125.5 | 20800 | 37.5 | 3.447 | -57.202 | |
| 2024-09-24 | 15:00 | 142A etc rela | ジンジブ | 1163.5 | 1059.5 | 1129.5 | 1088 | 48600 | -10 | -0.911 | 97.561 | |
| 2024-09-20 | 15:00 | 142A etc rela | ジンジブ | 1156 | 1095 | 1140.5 | 1098 | 24600 | -21 | -1.877 | -3.906 | |
| 2024-09-19 | 15:00 | 142A etc rela | ジンジブ | 1133 | 1070 | 1070 | 1119 | 25600 | 60.5 | 5.716 | -49.804 | |
| 2024-09-18 | 15:00 | 142A etc rela | ジンジブ | 1080.5 | 1041 | 1062.5 | 1058.5 | 51000 | -4 | -0.376 | -31.635 | |
| 2024-09-17 | 15:00 | 142A etc rela | ジンジブ | 1108 | 1028 | 1106 | 1062.5 | 74600 | -82.5 | -7.205 | 44.574 | |
| 2024-09-13 | 15:00 | 142A etc rela | ジンジブ | 1179.5 | 1140.5 | 1176 | 1145 | 51600 | -45.5 | -3.822 | 116.807 | |
| 2024-09-12 | 15:00 | 142A etc rela | ジンジブ | 1225 | 1164 | 1175.5 | 1190.5 | 23800 | 15 | 1.276 | -59.107 | |
| 2024-09-11 | 15:00 | 142A etc rela | ジンジブ | 1274.5 | 1160 | 1274.5 | 1175.5 | 58200 | -91 | -7.185 | 140.496 | |
| 2024-09-10 | 15:00 | 142A etc rela | ジンジブ | 1334.5 | 1254 | 1334.5 | 1266.5 | 24200 | -59.5 | -4.487 | 47.561 | |
| 2024-09-09 | 14:54 | 142A etc rela | ジンジブ | 1326 | 1224.5 | 1224.5 | 1326 | 16400 | 57.5 | 4.533 | 15.493 | |
| 2024-09-06 | 15:00 | 142A etc rela | ジンジブ | 1293.5 | 1265.5 | 1293 | 1268.5 | 14200 | -42.5 | -3.242 | -18.391 | |
| 2024-09-05 | 15:00 | 142A etc rela | ジンジブ | 1356 | 1279 | 1303 | 1311 | 17400 | -17 | -1.28 | -13 | |
| 2024-09-04 | 15:00 | 142A etc rela | ジンジブ | 1376.5 | 1323 | 1375 | 1328 | 20000 | -71 | -5.075 | -40.476 | |
| 2024-09-03 | 15:00 | 142A etc rela | ジンジブ | 1419.5 | 1375 | 1398 | 1399 | 33600 | 4.5 | 0.323 | -40 | |
| 2024-09-02 | 15:00 | 142A etc rela | ジンジブ | 1480 | 1385.5 | 1476.5 | 1394.5 | 56000 | -88.5 | -5.968 | 161.682 | |
| 2024-08-30 | 15:00 | 142A etc rela | ジンジブ | 1520 | 1482.5 | 1495 | 1483 | 21400 | -27 | -1.788 | 105.769 | |
| 2024-08-29 | 14:57 | 142A etc rela | ジンジブ | 1532.5 | 1478 | 1510 | 1510 | 10400 | -22.5 | -1.468 | 173.684 | |
| 2024-08-28 | 15:00 | 142A etc rela | ジンジブ | 1532.5 | 1510 | 1532.5 | 1532.5 | 3800 | -12.5 | -0.809 | -80.208 | |
| 2024-08-27 | 15:00 | 142A etc rela | ジンジブ | 1557.5 | 1507.5 | 1540 | 1545 | 19200 | 17.5 | 1.146 | -31.915 | |
| 2024-08-26 | 15:00 | 142A etc rela | ジンジブ | 1530 | 1405.5 | 1418.5 | 1527.5 | 28200 | 92 | 6.409 | 46.875 | |
| 2024-08-23 | 15:00 | 142A etc rela | ジンジブ | 1479.5 | 1410.5 | 1479.5 | 1435.5 | 19200 | -47.5 | -3.203 | -51.759 | |
| 2024-08-22 | 15:00 | 142A etc rela | ジンジブ | 1495 | 1400 | 1465 | 1483 | 39800 | -17 | -1.133 | 1226.667 | |
| 2024-08-21 | 15:00 | 142A etc rela | ジンジブ | 1520 | 1493 | 1502.5 | 1500 | 3000 | -37.5 | -2.439 | -55.882 | |
| 2024-08-20 | 15:00 | 142A etc rela | ジンジブ | 1560 | 1510 | 1510 | 1537.5 | 6800 | 7.5 | 0.49 | -56.962 | |
| 2024-08-19 | 15:00 | 142A etc rela | ジンジブ | 1562.5 | 1500 | 1522.5 | 1530 | 15800 | -22.5 | -1.449 | -56.593 | |
| 2024-08-16 | 15:00 | 142A etc rela | ジンジブ | 1565 | 1462 | 1497 | 1552.5 | 36400 | 84 | 5.72 | 114.118 | |
| 2024-08-15 | 15:00 | 142A etc rela | ジンジブ | 1520 | 1437 | 1470 | 1468.5 | 17000 | -3 | -0.204 | -50.867 | |
| 2024-08-14 | 15:00 | 142A etc rela | ジンジブ | 1527.5 | 1402 | 1427 | 1471.5 | 34600 | 114.5 | 8.438 | -71.405 | |
| 2024-08-13 | 15:00 | 142A etc rela | ジンジブ | 1432.5 | 1187 | 1202.5 | 1357 | 121000 | 129.5 | 10.55 | 329.078 | |
| 2024-08-09 | 15:00 | 142A etc rela | ジンジブ | 1275 | 1180 | 1275 | 1227.5 | 28200 | -25 | -1.996 | 4.444 | |
| 2024-08-08 | 15:00 | 142A etc rela | ジンジブ | 1284.5 | 1240.5 | 1241 | 1252.5 | 27000 | -12.5 | -0.988 | 221.429 | |
| 2024-08-07 | 15:00 | 142A etc rela | ジンジブ | 1324 | 1265 | 1310 | 1265 | 8400 | -45 | -3.435 | -86.624 | |
| 2024-08-06 | 15:00 | 142A etc rela | ジンジブ | 1317.5 | 1231 | 1239 | 1310 | 62800 | 146 | 12.543 | -64.64 | |
| 2024-08-05 | 15:00 | 142A etc rela | ジンジブ | 1337.5 | 1163.5 | 1322.5 | 1164 | 177600 | -249.5 | -17.651 | 161.947 | |
| 2024-08-02 | 15:00 | 142A etc rela | ジンジブ | 1477.5 | 1412.5 | 1434.5 | 1413.5 | 67800 | -77 | -5.166 | 52.018 | |
| 2024-08-01 | 15:00 | 142A etc rela | ジンジブ | 1602.5 | 1452.5 | 1602.5 | 1490.5 | 44600 | -99.5 | -6.258 | 129.897 | |
| 2024-07-31 | 15:00 | 142A etc rela | ジンジブ | 1597.5 | 1542.5 | 1547.5 | 1590 | 19400 | 40 | 2.581 | 34.722 | |
| 2024-07-30 | 14:59 | 142A etc rela | ジンジブ | 1570 | 1500 | 1570 | 1550 | 14400 | -20 | -1.274 | 0 | |
| 2024-07-29 | 15:00 | 142A etc rela | ジンジブ | 1602.5 | 1525 | 1525 | 1570 | 14400 | 50 | 3.289 | -45.038 | |
| 2024-07-26 | 15:00 | 142A etc rela | ジンジブ | 1535 | 1468 | 1512.5 | 1520 | 26200 | 27 | 1.808 | 43.956 | |
| 2024-07-25 | 15:00 | 142A etc rela | ジンジブ | 1530 | 1485 | 1495 | 1493 | 18200 | -17 | -1.126 | -68.942 | |
| 2024-07-24 | 14:59 | 142A etc rela | ジンジブ | 1565 | 1496.5 | 1540 | 1510 | 58600 | -50 | -3.205 | 510.417 | |
| 2024-07-23 | 15:00 | 142A etc rela | ジンジブ | 1597.5 | 1540 | 1572.5 | 1560 | 9600 | -7.5 | -0.478 | -75.258 | |
| 2024-07-22 | 14:59 | 142A etc rela | ジンジブ | 1600 | 1515 | 1580 | 1567.5 | 38800 | -12.5 | -0.791 | 1.571 | |
| 2024-07-19 | 15:00 | 142A etc rela | ジンジブ | 1607.5 | 1575 | 1607.5 | 1580 | 38200 | -45 | -2.769 | 11.696 | |
| 2024-07-18 | 15:00 | 142A etc rela | ジンジブ | 1632.5 | 1592.5 | 1627.5 | 1625 | 34200 | -35 | -2.108 | -62.418 | |
| 2024-07-17 | 15:00 | 142A etc rela | ジンジブ | 1725 | 1562.5 | 1725 | 1660 | 91000 | -55 | -3.207 | 38.72 | |
| 2024-07-16 | 15:00 | 142A etc rela | ジンジブ | 1765 | 1675 | 1740 | 1715 | 65600 | 22.5 | 1.329 | 88.506 | |
| 2024-07-12 | 15:00 | 142A etc rela | ジンジブ | 1725 | 1615 | 1615 | 1692.5 | 34800 | 42.5 | 2.576 | 32.824 | |
| 2024-07-11 | 15:00 | 142A etc rela | ジンジブ | 1677.5 | 1612.5 | 1650 | 1650 | 26200 | -20 | -1.198 | 72.368 | |
| 2024-07-10 | 14:52 | 142A etc rela | ジンジブ | 1680 | 1637.5 | 1662.5 | 1670 | 15200 | 7.5 | 0.451 | -10.588 | |
| 2024-07-09 | 15:00 | 142A etc rela | ジンジブ | 1710 | 1640 | 1710 | 1662.5 | 17000 | -25 | -1.481 | -60.648 | |
| 2024-07-08 | 15:00 | 142A etc rela | ジンジブ | 1725 | 1632.5 | 1725 | 1687.5 | 43200 | -37.5 | -2.174 | 48.966 | |
| 2024-07-05 | 15:00 | 142A etc rela | ジンジブ | 1735 | 1657.5 | 1675 | 1725 | 29000 | 50 | 2.985 | -32.87 | |
| 2024-07-04 | 15:00 | 142A etc rela | ジンジブ | 1717.5 | 1640 | 1680 | 1675 | 43200 | -2.5 | -0.149 | 44.966 | |
| 2024-07-03 | 15:00 | 142A etc rela | ジンジブ | 1747.5 | 1677.5 | 1740 | 1677.5 | 29800 | -102.5 | -5.758 | -49.832 | |
| 2024-07-02 | 15:00 | 142A etc rela | ジンジブ | 1790 | 1642.5 | 1687.5 | 1780 | 59400 | 127.5 | 7.716 | -51.942 | |
| 2024-07-01 | 15:00 | 142A etc rela | ジンジブ | 1757.5 | 1652.5 | 1755 | 1652.5 | 123600 | -157.5 | -8.702 | -5.649 | |
| 2024-06-28 | 15:00 | 142A etc rela | ジンジブ | 1940 | 1787.5 | 1875 | 1810 | 131000 | 5 | 0.277 | 82.961 | |
| 2024-06-27 | 15:00 | 142A etc rela | ジンジブ | 1842.5 | 1762.5 | 1812.5 | 1805 | 71600 | -40 | -2.168 | -23.34 | |
| 2024-06-26 | 15:00 | 142A etc rela | ジンジブ | 1897.5 | 1787.5 | 1817.5 | 1845 | 93400 | 62.5 | 3.506 | 53.115 | |
| 2024-06-25 | 15:00 | 142A etc rela | ジンジブ | 1820 | 1730 | 1760 | 1782.5 | 61000 | 12.5 | 0.706 | -19.312 | |
| 2024-06-24 | 15:00 | 142A etc rela | ジンジブ | 1850 | 1740 | 1847.5 | 1770 | 75600 | -7.5 | -0.422 | -62.941 | |
| 2024-06-21 | 15:00 | 142A etc rela | ジンジブ | 1822.5 | 1550 | 1557.5 | 1777.5 | 204000 | 230 | 14.863 | 920 | |
| 2024-06-20 | 15:00 | 142A etc rela | ジンジブ | 1577.5 | 1547.5 | 1567.5 | 1547.5 | 20000 | -37.5 | -2.366 | -26.471 | |
| 2024-06-19 | 15:00 | 142A etc rela | ジンジブ | 1650 | 1585 | 1590 | 1585 | 27200 | -7.5 | -0.471 | -74.532 | |
| 2024-06-18 | 15:00 | 142A etc rela | ジンジブ | 1677.5 | 1560 | 1615 | 1592.5 | 106800 | -10 | -0.624 | -66.309 | |
| 2024-06-17 | 15:00 | 142A etc rela | ジンジブ | 1692.5 | 1492.5 | 1498 | 1602.5 | 317000 | 160.5 | 11.13 | 1199.18 | |
| 2024-06-14 | 15:00 | 142A etc rela | ジンジブ | 1494.5 | 1442 | 1494.5 | 1442 | 24400 | -41 | -2.765 | -26.506 | |
| 2024-06-13 | 15:00 | 142A etc rela | ジンジブ | 1489.5 | 1421.5 | 1432 | 1483 | 33200 | 53 | 3.706 | 7.792 | |
| 2024-06-12 | 14:58 | 142A etc rela | ジンジブ | 1457 | 1385 | 1417.5 | 1430 | 30800 | -3.5 | -0.244 | 633.333 | |
| 2024-06-11 | 14:28 | 142A etc rela | ジンジブ | 1436.5 | 1413 | 1424.5 | 1433.5 | 4200 | 18 | 1.272 | -76.667 | |
| 2024-06-10 | 14:59 | 142A etc rela | ジンジブ | 1433.5 | 1367.5 | 1375 | 1415.5 | 18000 | 40.5 | 2.945 | -35.714 | |
| 2024-06-07 | 14:59 | 142A etc rela | ジンジブ | 1387.5 | 1322 | 1362.5 | 1375 | 28000 | 17.5 | 1.289 | -54.839 | |
| 2024-06-06 | 15:00 | 142A etc rela | ジンジブ | 1540 | 1357.5 | 1505 | 1357.5 | 62000 | -131 | -8.801 | 43.519 | |
| 2024-06-05 | 15:00 | 142A etc rela | ジンジブ | 1510 | 1468.5 | 1490.5 | 1488.5 | 43200 | -2 | -0.134 | 163.415 | |
| 2024-06-04 | 15:00 | 142A etc rela | ジンジブ | 1517.5 | 1462.5 | 1499.5 | 1490.5 | 16400 | -9.5 | -0.633 | 28.125 | |
| 2024-06-03 | 15:00 | 142A etc rela | ジンジブ | 1532.5 | 1480 | 1500 | 1500 | 12800 | 0 | 0 | -31.183 | |
| 2024-05-31 | 15:00 | 142A etc rela | ジンジブ | 1575 | 1487 | 1575 | 1500 | 18600 | -67.5 | -4.306 | -55.072 | |
| 2024-05-30 | 15:00 | 142A etc rela | ジンジブ | 1567.5 | 1446 | 1512.5 | 1567.5 | 41400 | 52.5 | 3.465 | 213.636 | |
| 2024-05-29 | 15:00 | 142A etc rela | ジンジブ | 1587.5 | 1515 | 1587.5 | 1515 | 13200 | -72.5 | -4.567 | -47.619 | |
| 2024-05-28 | 15:00 | 142A etc rela | ジンジブ | 1592.5 | 1545 | 1565 | 1587.5 | 25200 | 55 | 3.589 | 8.621 | |
| 2024-05-27 | 15:00 | 142A etc rela | ジンジブ | 1630 | 1525 | 1630 | 1532.5 | 23200 | -70 | -4.368 | -7.937 | |
| 2024-05-24 | 15:00 | 142A etc rela | ジンジブ | 1620 | 1552.5 | 1567.5 | 1602.5 | 25200 | 35 | 2.233 | -73.529 | |
| 2024-05-23 | 15:00 | 142A etc rela | ジンジブ | 1720 | 1540 | 1632.5 | 1567.5 | 95200 | -100 | -5.997 | -12.661 | |
| 2024-05-22 | 15:00 | 142A etc rela | ジンジブ | 1710 | 1517.5 | 1532.5 | 1667.5 | 109000 | 157.5 | 10.43 | 21.652 | |
| 2024-05-21 | 15:00 | 142A etc rela | ジンジブ | 1605 | 1482.5 | 1600 | 1510 | 89600 | -135 | -8.207 | 89.831 | |
| 2024-05-20 | 15:00 | 142A etc rela | ジンジブ | 1717.5 | 1645 | 1700 | 1645 | 47200 | -25 | -1.497 | -56.134 | |
| 2024-05-17 | 15:00 | 142A etc rela | ジンジブ | 1740 | 1560 | 1600 | 1670 | 107600 | 55 | 3.406 | -16.069 | |
| 2024-05-16 | 15:00 | 142A etc rela | ジンジブ | 1622.5 | 1440 | 1585 | 1615 | 128200 | 37.5 | 2.377 | -60.211 | |
| 2024-05-15 | 15:00 | 142A etc rela | ジンジブ | 1592.5 | 1384 | 1397.5 | 1577.5 | 322200 | 203 | 14.769 | 591.416 | |
| 2024-05-14 | 15:00 | 142A etc rela | ジンジブ | 1399 | 1358 | 1365 | 1374.5 | 46600 | 26 | 1.928 | 228.169 | |
| 2024-05-13 | 15:00 | 142A etc rela | ジンジブ | 1349 | 1257 | 1262.5 | 1348.5 | 14200 | 86 | 6.812 | -43.2 | |
| 2024-05-10 | 15:00 | 142A etc rela | ジンジブ | 1294 | 1225 | 1294 | 1262.5 | 25000 | -31.5 | -2.434 | 681.25 | |
| 2024-05-09 | 14:57 | 142A etc rela | ジンジブ | 1327.5 | 1294 | 1305 | 1294 | 3200 | -31 | -2.34 | -90.698 | |
| 2024-05-08 | 15:00 | 142A etc rela | ジンジブ | 1344.5 | 1227 | 1227 | 1325 | 34400 | 80 | 6.426 | 230.769 | |
| 2024-05-07 | 15:00 | 142A etc rela | ジンジブ | 1275 | 1230 | 1243.5 | 1245 | 10400 | 34 | 2.808 | -31.579 | |
| 2024-05-02 | 15:00 | 142A etc rela | ジンジブ | 1229.5 | 1200.5 | 1222.5 | 1211 | 15200 | -11.5 | -0.941 | -23.232 | |
| 2024-05-01 | 15:00 | 142A etc rela | ジンジブ | 1265 | 1222.5 | 1264.5 | 1222.5 | 19800 | -75 | -5.78 | 65 | |
| 2024-04-30 | 15:00 | 142A etc rela | ジンジブ | 1319.5 | 1225 | 1265.5 | 1297.5 | 12000 | 36.5 | 2.895 | 93.548 | |
| 2024-04-26 | 15:00 | 142A etc rela | ジンジブ | 1309 | 1260 | 1260 | 1261 | 6200 | 26 | 2.105 | -73.276 | |
| 2024-04-25 | 15:00 | 142A etc rela | ジンジブ | 1290 | 1213 | 1290 | 1235 | 23200 | -55 | -4.264 | 81.25 | |
| 2024-04-24 | 15:00 | 142A etc rela | ジンジブ | 1335 | 1290 | 1295 | 1290 | 12800 | 0.5 | 0.039 | -14.667 | |
| 2024-04-23 | 14:59 | 142A etc rela | ジンジブ | 1295.5 | 1230 | 1260 | 1289.5 | 15000 | 45.5 | 3.658 | -55.357 | |
| 2024-04-22 | 15:00 | 142A etc rela | ジンジブ | 1254.5 | 1185.5 | 1227 | 1244 | 33600 | 17.5 | 1.427 | -56.589 | |
| 2024-04-19 | 15:00 | 142A etc rela | ジンジブ | 1350 | 1160 | 1350 | 1226.5 | 77400 | -98.5 | -7.434 | 193.182 | |
| 2024-04-18 | 14:59 | 142A etc rela | ジンジブ | 1366.5 | 1272.5 | 1300 | 1325 | 26400 | 17.5 | 1.338 | -23.256 | |
| 2024-04-17 | 15:00 | 142A etc rela | ジンジブ | 1400 | 1300 | 1390.5 | 1307.5 | 34400 | -122 | -8.534 | 17.007 | |
| 2024-04-16 | 15:00 | 142A etc rela | ジンジブ | 1434.5 | 1371 | 1400 | 1429.5 | 29400 | 14.5 | 1.025 | -30.66 | |
| 2024-04-15 | 15:00 | 142A etc rela | ジンジブ | 1422.5 | 1330 | 1370 | 1415 | 42400 | 0 | 0 | -26.897 | |
| 2024-04-12 | 15:00 | 142A etc rela | ジンジブ | 1482 | 1400 | 1476.5 | 1415 | 58000 | -52 | -3.545 | 173.585 | |
| 2024-04-11 | 15:00 | 142A etc rela | ジンジブ | 1491 | 1427.5 | 1490 | 1467 | 21200 | -24 | -1.61 | 9.278 | |
| 2024-04-10 | 15:00 | 142A etc rela | ジンジブ | 1493 | 1408 | 1449.5 | 1491 | 19400 | 41.5 | 2.863 | -17.094 | |
| 2024-04-09 | 15:00 | 142A etc rela | ジンジブ | 1476 | 1420.5 | 1476 | 1449.5 | 23400 | -18 | -1.227 | -25.949 | |
| 2024-04-08 | 15:00 | 142A etc rela | ジンジブ | 1474.5 | 1415 | 1434 | 1467.5 | 31600 | 36 | 2.515 | -32.189 | |
| 2024-04-05 | 15:00 | 142A etc rela | ジンジブ | 1466 | 1400 | 1400 | 1431.5 | 46600 | 1 | 0.07 | -34.366 | |
| 2024-04-04 | 15:00 | 142A etc rela | ジンジブ | 1575 | 1430.5 | 1550 | 1430.5 | 71000 | -92 | -6.043 | -64.214 | |
| 2024-04-03 | 15:00 | 142A etc rela | ジンジブ | 1570 | 1400 | 1405 | 1522.5 | 198400 | 92.5 | 6.469 | 188.372 | |
| 2024-04-02 | 15:00 | 142A etc rela | ジンジブ | 1430 | 1372.5 | 1387.5 | 1430 | 68800 | 42.5 | 3.063 | -58.999 | |
| 2024-04-01 | 15:00 | 142A etc rela | ジンジブ | 1464.5 | 1352 | 1451.5 | 1387.5 | 167800 | -115 | -7.654 | -25.356 | |
| 2024-03-29 | 15:00 | 142A etc rela | ジンジブ | 1650 | 1460 | 1580 | 1502.5 | 224800 | -47.5 | -3.065 | -12.936 | |
| 2024-03-28 | 15:00 | 142A etc rela | ジンジブ | 1675 | 1525 | 1550 | 1550 | 258200 | 5 | 0.324 | -8.505 | |
| 2024-03-27 | 15:00 | 142A etc rela | ジンジブ | 1667.5 | 1512.5 | 1625 | 1545 | 282200 | -92.5 | -5.649 | -84.263 | |
| 2024-03-26 | 15:00 | 142A etc rela | ジンジブ | 1915 | 1635 | 1775 | 1637.5 | 1793200 | -347.5 | -17.506 | 24.286 | |
| 2024-03-25 | 15:00 | 142A etc rela | ジンジブ | 2050 | 1802.5 | 1990 | 1985 | 1442800 | ||||
| 2024-03-22 | 142A etc rela | ジンジブ | 0 | 0 |