Home
rdate:2025-07-14
[銘柄コード] 9824
[銘柄名] 泉州電業
[銘柄名en] SENSHU ELECTRIC CO.,LTD.
[銘柄概要] 電線専門商社。機器・通信や電力用電線・ケーブルなど。即納制に強み。
[URL] https://www.senden.co.jp/
[比較銘柄] 8059(第一実) 7609(ダイトロン) 7637(白銅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 761億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_電線地中化 16:44 25 0.575 10.773 1.258 0.57 0.382 0.603
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.5]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.4]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.4]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.7]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.4]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.3]
06-18 r5_per_008_010 [9.3]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.26]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.28]
07-01 r6_pbr_1.2_1.4 [1.27]
06-30 r6_pbr_1.2_1.4 [1.28]
06-27 r6_pbr_1.2_1.4 [1.31]
06-26 r6_pbr_1.2_1.4 [1.29]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.27]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.55]
07-11 r7_yield_3.5_004 [3.59]
07-10 r7_yield_3.5_004 [3.62]
07-09 r7_yield_3.5_004 [3.57]
07-08 r7_yield_3.5_004 [3.62]
07-07 r7_yield_3.5_004 [3.65]
07-04 r7_yield_3.5_004 [3.6]
07-03 r7_yield_3.5_004 [3.62]
07-02 r7_yield_3.5_004 [3.55]
07-01 r7_yield_3.5_004 [3.59]
06-30 r7_yield_3.5_004 [3.55]
06-27 r7_yield_3.5_004 [3.5]
06-26 r7_yield_3.5_004 [3.53]
06-25 r7_yield_3.5_004 [3.59]
06-24 r7_yield_3.5_004 [3.58]
06-23 r7_yield_3.5_004 [3.61]
06-20 r7_yield_3.5_004 [3.61]
06-19 r7_yield_3.5_004 [3.64]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.66]
06-16 r7_yield_3.5_004 [3.69]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.51]
07-11 r8_mratio_0010_0020 [14.51]
07-10 r8_mratio_0010_0020 [14.51]
07-09 r8_mratio_0010_0020 [14.51]
07-08 r8_mratio_0010_0020 [10.52]
07-07 r8_mratio_0010_0020 [10.52]
07-04 r8_mratio_0010_0020 [10.52]
07-03 r8_mratio_0010_0020 [10.52]
07-02 r8_mratio_0010_0020 [10.52]
07-01 r8_mratio_0010_0020 [11.92]
06-30 r8_mratio_0010_0020 [11.92]
06-27 r8_mratio_0010_0020 [11.92]
06-26 r8_mratio_0010_0020 [11.92]
06-25 r8_mratio_0010_0020 [11.92]
06-24 r8_mratio_0005_0010 [7.83]
06-23 r8_mratio_0005_0010 [7.83]
06-20 r8_mratio_0005_0010 [7.83]
06-19 r8_mratio_0005_0010 [7.83]
06-18 r8_mratio_0005_0010 [7.83]
06-17 r8_mratio_0005_0010 [6.18]
06-16 r8_mratio_0005_0010 [6.18]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.376]
07-11 r11_rstrength_n0.5_n0.2 [-0.275]
07-10 r11_rstrength_n002_n001 [-1.221]
07-09 r11_rstrength_00.7_0001 [0.836]
07-08 r11_rstrength_00.5_00.7 [0.634]
07-07 r11_rstrength_n001_n0.5 [-0.874]
07-04 r11_rstrength_00.2_00.5 [0.461]
07-03 r11_rstrength_n002_n001 [-1.99]
07-02 r11_rstrength_00.7_0001 [0.924]
07-01 r11_rstrength_n0.5_n0.2 [-0.352]
06-30 r11_rstrength_n002_n001 [-1.319]
06-27 r11_rstrength_00.5_00.7 [0.582]
06-26 r11_rstrength_n0.2_0000 [-0.125]
06-25 r11_rstrength_0000_00.2 [0.089]
06-24 r11_rstrength_0000_00.2 [0.099]
06-23 r11_rstrength_00.5_00.7 [0.516]
06-20 r11_rstrength_00.2_00.5 [0.228]
06-19 r11_rstrength_00.2_00.5 [0.486]
06-18 r11_rstrength_00.2_00.5 [0.384]
06-17 r11_rstrength_n0.2_0000 [-0.143]
06-16 r11_rstrength_n001_n0.5 [-0.703]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.317]
07-11 r14_atratio_00.5_0001 [0.845]
07-10 r14_atratio_n002_n001 [-1.546]
07-09 r14_atratio_0001_0002 [1.57]
07-08 r14_atratio_00.5_0001 [0.73]
07-07 r14_atratio_n002_n001 [-1.321]
07-04 r14_atratio_0000_00.5 [0.483]
07-03 r14_atratio_n002_n001 [-1.893]
07-02 r14_atratio_0001_0002 [1.198]
07-01 r14_atratio_n002_n001 [-1.066]
06-30 r14_atratio_n002_n001 [-1.632]
06-27 r14_atratio_0001_0002 [1.06]
06-26 r14_atratio_0001_0002 [1.555]
06-25 r14_atratio_n0.5_0000 [-0.239]
06-24 r14_atratio_00.5_0001 [0.721]
06-23 r14_atratio_0000_00.5 [0.241]
06-20 r14_atratio_00.5_0001 [0.728]
06-19 r14_atratio_0000_00.5 [0.122]
06-18 r14_atratio_0000_00.5 [0.366]
06-17 r14_atratio_00.5_0001 [0.737]
06-16 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.946]
07-11 r15_vratio_n050_n025 [-30.754]
07-10 r15_vratio_n025_0000 [-7.353]
07-09 r15_vratio_0000_0025 [1.493]
07-08 r15_vratio_n025_0000 [-7.745]
07-07 r15_vratio_0050_0075 [54.521]
07-04 r15_vratio_n050_n025 [-45.821]
07-03 r15_vratio_n025_0000 [-6.089]
07-02 r15_vratio_0050_0075 [69.885]
07-01 r15_vratio_n050_n025 [-25.129]
06-30 r15_vratio_n025_0000 [-22.842]
06-27 r15_vratio_0050_0075 [55.579]
06-26 r15_vratio_n025_0000 [-11.84]
06-25 r15_vratio_n025_0000 [-1.789]
06-24 r15_vratio_0000_0025 [4.291]
06-23 r15_vratio_n075_n050 [-58.769]
06-20 r15_vratio_0200_0300 [264.146]
06-19 r15_vratio_n050_n025 [-29.586]
06-18 r15_vratio_0025_0050 [37.772]
06-17 r15_vratio_n025_0000 [-18.222]
06-16 r15_vratio_n050_n025 [-31.402]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.245]
07-11 r16_ma5_dratio_000_005 [0.506]
07-10 r16_ma5_dratio_n05_000 [-0.289]
07-09 r16_ma5_dratio_000_005 [1.252]
07-08 r16_ma5_dratio_n05_000 [-0.409]
07-07 r16_ma5_dratio_n05_000 [-1.297]
07-04 r16_ma5_dratio_n05_000 [-0.502]
07-03 r16_ma5_dratio_n05_000 [-1.567]
07-02 r16_ma5_dratio_n05_000 [-0.142]
07-01 r16_ma5_dratio_n05_000 [-1.113]
06-30 r16_ma5_dratio_n05_000 [-0.118]
06-27 r16_ma5_dratio_000_005 [1.828]
06-26 r16_ma5_dratio_000_005 [1.434]
06-25 r16_ma5_dratio_000_005 [0.481]
06-24 r16_ma5_dratio_000_005 [1.037]
06-23 r16_ma5_dratio_000_005 [0.751]
06-20 r16_ma5_dratio_000_005 [0.949]
06-19 r16_ma5_dratio_000_005 [0.611]
06-18 r16_ma5_dratio_000_005 [0.513]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_n05_000 [-1.094]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.415]
07-11 r17_ma10_dratio_000_005 [0.12]
07-10 r17_ma10_dratio_n05_000 [-0.992]
07-09 r17_ma10_dratio_000_005 [0.31]
07-08 r17_ma10_dratio_n05_000 [-1.182]
07-07 r17_ma10_dratio_n05_000 [-2.015]
07-04 r17_ma10_dratio_n05_000 [-0.822]
07-03 r17_ma10_dratio_n05_000 [-1.263]
07-02 r17_ma10_dratio_000_005 [0.703]
07-01 r17_ma10_dratio_n05_000 [-0.227]
06-30 r17_ma10_dratio_000_005 [1.029]
06-27 r17_ma10_dratio_000_005 [3.075]
06-26 r17_ma10_dratio_000_005 [2.536]
06-25 r17_ma10_dratio_000_005 [1.284]
06-24 r17_ma10_dratio_000_005 [1.563]
06-23 r17_ma10_dratio_000_005 [0.922]
06-20 r17_ma10_dratio_000_005 [0.557]
06-19 r17_ma10_dratio_n05_000 [-0.302]
06-18 r17_ma10_dratio_n05_000 [-0.724]
06-17 r17_ma10_dratio_n05_000 [-1.761]
06-16 r17_ma10_dratio_n05_000 [-3.325]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.629]
07-11 r18_ma25_dratio_000_005 [0.327]
07-10 r18_ma25_dratio_n05_000 [-0.543]
07-09 r18_ma25_dratio_000_005 [0.917]
07-08 r18_ma25_dratio_n05_000 [-0.829]
07-07 r18_ma25_dratio_n05_000 [-1.853]
07-04 r18_ma25_dratio_n05_000 [-1.205]
07-03 r18_ma25_dratio_n05_000 [-2.25]
07-02 r18_ma25_dratio_n05_000 [-0.97]
07-01 r18_ma25_dratio_n05_000 [-2.594]
06-30 r18_ma25_dratio_n05_000 [-2.047]
06-27 r18_ma25_dratio_n05_000 [-0.791]
06-26 r18_ma25_dratio_n05_000 [-2.072]
06-25 r18_ma25_dratio_n05_000 [-3.797]
06-24 r18_ma25_dratio_n05_000 [-3.851]
06-23 r18_ma25_dratio_n05_000 [-4.819]
06-20 r18_ma25_dratio_n07_n05 [-5.316]
06-19 r18_ma25_dratio_n07_n05 [-6.283]
06-18 r18_ma25_dratio_n07_n05 [-6.689]
06-17 r18_ma25_dratio_n10_n07 [-7.37]
06-16 r18_ma25_dratio_n10_n07 [-8.391]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.422]
07-11 r19_ma50_dratio_n05_000 [-3.757]
07-10 r19_ma50_dratio_n05_000 [-4.657]
07-09 r19_ma50_dratio_n05_000 [-3.273]
07-08 r19_ma50_dratio_n05_000 [-4.819]
07-07 r19_ma50_dratio_n07_n05 [-5.55]
07-04 r19_ma50_dratio_n05_000 [-4.332]
07-03 r19_ma50_dratio_n05_000 [-4.783]
07-02 r19_ma50_dratio_n05_000 [-2.936]
07-01 r19_ma50_dratio_n05_000 [-4.049]
06-30 r19_ma50_dratio_n05_000 [-2.971]
06-27 r19_ma50_dratio_n05_000 [-1.279]
06-26 r19_ma50_dratio_n05_000 [-2.205]
06-25 r19_ma50_dratio_n05_000 [-3.607]
06-24 r19_ma50_dratio_n05_000 [-3.269]
06-23 r19_ma50_dratio_n05_000 [-3.833]
06-20 r19_ma50_dratio_n05_000 [-3.822]
06-19 r19_ma50_dratio_n05_000 [-4.382]
06-18 r19_ma50_dratio_n05_000 [-4.207]
06-17 r19_ma50_dratio_n05_000 [-4.438]
06-16 r19_ma50_dratio_n07_n05 [-5.128]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.743]
07-11 r20_ma75_dratio_n05_000 [-2.106]
07-10 r20_ma75_dratio_n05_000 [-3.01]
07-09 r20_ma75_dratio_n05_000 [-1.573]
07-08 r20_ma75_dratio_n05_000 [-3.17]
07-07 r20_ma75_dratio_n05_000 [-3.948]
07-04 r20_ma75_dratio_n05_000 [-2.744]
07-03 r20_ma75_dratio_n05_000 [-3.26]
07-02 r20_ma75_dratio_n05_000 [-1.44]
07-01 r20_ma75_dratio_n05_000 [-2.62]
06-30 r20_ma75_dratio_n05_000 [-1.61]
06-27 r20_ma75_dratio_n05_000 [-0.03]
06-26 r20_ma75_dratio_n05_000 [-1.097]
06-25 r20_ma75_dratio_n05_000 [-2.617]
06-24 r20_ma75_dratio_n05_000 [-2.44]
06-23 r20_ma75_dratio_n05_000 [-3.289]
06-20 r20_ma75_dratio_n05_000 [-3.681]
06-19 r20_ma75_dratio_n05_000 [-4.563]
06-18 r20_ma75_dratio_n05_000 [-4.867]
06-17 r20_ma75_dratio_n07_n05 [-5.436]
06-16 r20_ma75_dratio_n07_n05 [-6.293]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.595]
07-11 r21_mrstrength_0001_0002 [1.038]
07-10 r21_mrstrength_n002_n001 [-1.107]
07-09 r21_mrstrength_0001_0002 [1.236]
07-08 r21_mrstrength_00.2_00.5 [0.475]
07-07 r21_mrstrength_n001_n0.5 [-0.76]
07-04 r21_mrstrength_00.2_00.5 [0.42]
07-03 r21_mrstrength_n002_n001 [-1.952]
07-02 r21_mrstrength_0001_0002 [1.758]
07-01 r21_mrstrength_0000_00.2 [0.172]
06-30 r21_mrstrength_n005_n002 [-2.47]
06-27 r21_mrstrength_n0.5_n0.2 [-0.37]
06-26 r21_mrstrength_n0.2_0000 [-0.095]
06-25 r21_mrstrength_n001_n0.5 [-0.63]
06-24 r21_mrstrength_n0.5_n0.2 [-0.417]
06-23 r21_mrstrength_00.2_00.5 [0.369]
06-20 r21_mrstrength_00.7_0001 [0.949]
06-19 r21_mrstrength_0001_0002 [1.142]
06-18 r21_mrstrength_n001_n0.5 [-0.538]
06-17 r21_mrstrength_0000_00.2 [0.149]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.24]
07-11 r23_gratio_0000_00.5 [0.483]
07-10 r23_gratio_0000_00.5 [0.119]
07-09 r23_gratio_0001_0002 [1.449]
07-08 r23_gratio_n0.5_0000 [-0.243]
07-07 r23_gratio_n0.5_0000 [-0.24]
07-04 r23_gratio_00.5_0001 [0.844]
07-03 r23_gratio_n0.5_0000 [-0.237]
07-02 r23_gratio_n0.5_0000 [-0.359]
07-01 r23_gratio_0000_00.5 [0.237]
06-30 r23_gratio_0001_0002 [1.282]
06-27 r23_gratio_00.5_0001 [0.824]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.119]
06-24 r23_gratio_0001_0002 [1.683]
06-23 r23_gratio_0000_00.5 [0.361]
06-20 r23_gratio_0000_00.5 [0.121]
06-19 r23_gratio_n0.5_0000 [-0.122]
06-18 r23_gratio_n0.5_0000 [-0.244]
06-17 r23_gratio_0000_00.5 [0.246]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.805]
07-11 r24_volaratio_1.5_002 [1.564]
07-10 r24_volaratio_1.5_002 [1.812]
07-09 r24_volaratio_001_1.5 [1.198]
07-08 r24_volaratio_1.5_002 [1.585]
07-07 r24_volaratio_1.5_002 [1.838]
07-04 r24_volaratio_001_1.5 [1.455]
07-03 r24_volaratio_2.5_003 [2.555]
07-02 r24_volaratio_2.5_003 [2.892]
07-01 r24_volaratio_1.5_002 [1.796]
06-30 r24_volaratio_003_004 [3.673]
06-27 r24_volaratio_001_1.5 [1.296]
06-26 r24_volaratio_002_2.5 [2.392]
06-25 r24_volaratio_1.5_002 [1.939]
06-24 r24_volaratio_002_2.5 [2.169]
06-23 r24_volaratio_1.5_002 [1.944]
06-20 r24_volaratio_2.5_003 [2.676]
06-19 r24_volaratio_001_1.5 [1.348]
06-18 r24_volaratio_1.5_002 [1.856]
06-17 r24_volaratio_0.5_001 [0.859]
06-16 r24_volaratio_001_1.5 [1.115]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9824 etc relac 4230 4155 4185 4230 45700 55 1.317 30.946 0.742
2025-07-11 15:30 9824 etc relac 4220 4155 4160 4175 34900 35 0.845 -30.754 0.421
2025-07-10 15:30 9824 etc relac 4215 4140 4210 4140 50400 -65 -1.546 -7.353 0.438
2025-07-09 15:30 9824 etc relac 4225 4175 4200 4205 54400 65 1.57 1.493 -0.361
2025-07-08 15:30 9824 etc relac 4165 4100 4100 4140 53600 30 0.73 -7.745 -0.941
2025-07-07 15:30 9824 etc relac 4155 4080 4155 4110 58100 -55 -1.321 54.521 1.041
2025-07-04 15:30 9824 etc relac 4185 4125 4180 4165 37600 20 0.483 -45.821 -0.048
2025-07-03 15:30 9824 etc relac 4215 4110 4215 4145 69400 -80 -1.893 -6.089 0.094
2025-07-02 15:30 9824 etc relac 4270 4150 4160 4225 73900 50 1.198 69.885 0.374
2025-07-01 15:30 9824 etc relac 4250 4175 4230 4175 43500 -45 -1.066 -25.129 -0.01
2025-06-30 15:30 9824 etc relac 4375 4220 4345 4220 58100 -70 -1.632 -22.842 -0.66
2025-06-27 15:30 9824 etc relac 4300 4245 4280 4290 75300 45 1.06 55.579 -0.368
2025-06-26 15:30 9824 etc relac 4280 4180 4180 4245 48400 65 1.555 -11.84 0.096
2025-06-25 15:30 9824 etc relac 4205 4125 4185 4180 54900 -10 -0.239 -1.789 -0.061
2025-06-24 15:30 9824 etc relac 4240 4150 4230 4190 55900 30 0.721 4.291 0.097
2025-06-23 15:30 9824 etc relac 4195 4115 4165 4160 53600 10 0.241 -58.769 0.492
2025-06-20 15:30 9824 etc relac 4220 4110 4125 4150 130000 30 0.728 264.146 -0.116
2025-06-19 15:30 9824 etc relac 4135 4080 4110 4120 35700 5 0.122 -29.586 0.183
2025-06-18 15:30 9824 etc relac 4115 4040 4090 4115 50700 15 0.366 37.772 -0.373
2025-06-17 15:30 9824 etc relac 4110 4075 4080 4100 36800 30 0.737 -18.222 0.523
2025-06-16 15:30 9824 etc relac 4080 4035 4070 4070 45000 0 0 -31.402 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数9824 (3.93%:3.93%)
(1.56%:1.55%) 東証REIT 0.142
(3.21%:3.21%) r2_専門商社 0.522