Home
rdate:2025-07-14
[銘柄コード] 9722
[銘柄名] 藤田観光
[銘柄名en] FUJITA KANKO INC.
[銘柄概要] 椿山荘など高級宴会場の名門。小涌園、高級ホテルやワシントンホテルを展開。
[URL] https://www.fujita-kanko.co.jp/
[比較銘柄] 9708(帝ホテル) 9713(ロイヤルホ) 4681(リゾートトラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,390億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_レジャー施設関連 16:43 23 0.308 65.08 2.138 0.054 -0.126 0.282
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_テーマパーク 16:47 15 -0.432 57.819 1.429 -0.047 -0.092 0.265
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_MICE 16:47 14 -0.038 16.958 1.193 -0.216 -0.096 0.25
r2_温泉入浴 16:46 11 -0.939 239.004 2.073 -0.263 0.048 0.41
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.2]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [17.2]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.1]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.3]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_012_015 [14.7]
06-19 r5_per_012_015 [14.6]
06-18 r5_per_012_015 [14.7]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_005_020 [5.79]
07-11 r6_pbr_005_020 [5.73]
07-10 r6_pbr_005_020 [5.79]
07-09 r6_pbr_005_020 [5.81]
07-08 r6_pbr_005_020 [5.55]
07-07 r6_pbr_005_020 [5.57]
07-04 r6_pbr_005_020 [5.46]
07-03 r6_pbr_005_020 [5.41]
07-02 r6_pbr_005_020 [5.46]
07-01 r6_pbr_005_020 [5.49]
06-30 r6_pbr_005_020 [5.66]
06-27 r6_pbr_005_020 [5.65]
06-26 r6_pbr_005_020 [5.64]
06-25 r6_pbr_005_020 [5.15]
06-24 r6_pbr_005_020 [5.08]
06-23 r6_pbr_005_020 [5]
06-20 r6_pbr_003_005 [4.95]
06-19 r6_pbr_003_005 [4.91]
06-18 r6_pbr_003_005 [4.95]
06-17 r6_pbr_003_005 [4.96]
06-16 r6_pbr_003_005 [4.98]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.35]
07-11 r7_yield_000_0.5 [0.35]
07-10 r7_yield_000_0.5 [0.35]
07-09 r7_yield_000_0.5 [0.35]
07-08 r7_yield_000_0.5 [0.37]
07-07 r7_yield_000_0.5 [0.36]
07-04 r7_yield_000_0.5 [0.37]
07-03 r7_yield_000_0.5 [0.38]
07-02 r7_yield_000_0.5 [0.37]
07-01 r7_yield_000_0.5 [0.37]
06-30 r7_yield_000_0.5 [0.36]
06-27 r7_yield_000_0.5 [0.36]
06-26 r7_yield_000_0.5 [0.36]
06-25 r7_yield_000_0.5 [0.4]
06-24 r7_yield_000_0.5 [0.4]
06-23 r7_yield_000_0.5 [0.41]
06-20 r7_yield_000_0.5 [0.41]
06-19 r7_yield_000_0.5 [0.41]
06-18 r7_yield_000_0.5 [0.41]
06-17 r7_yield_000_0.5 [0.41]
06-16 r7_yield_000_0.5 [0.41]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.98]
07-11 r8_mratio_0.50_0001 [0.98]
07-10 r8_mratio_0.50_0001 [0.98]
07-09 r8_mratio_0.50_0001 [0.98]
07-08 r8_mratio_0.50_0001 [0.72]
07-07 r8_mratio_0.50_0001 [0.72]
07-04 r8_mratio_0.50_0001 [0.72]
07-03 r8_mratio_0.50_0001 [0.72]
07-02 r8_mratio_0.50_0001 [0.72]
07-01 r8_mratio_0.20_0.50 [0.21]
06-30 r8_mratio_0.20_0.50 [0.21]
06-27 r8_mratio_0.20_0.50 [0.21]
06-26 r8_mratio_0.20_0.50 [0.21]
06-25 r8_mratio_0.20_0.50 [0.21]
06-24 r8_mratio_0.20_0.50 [0.38]
06-23 r8_mratio_0.20_0.50 [0.38]
06-20 r8_mratio_0.20_0.50 [0.38]
06-19 r8_mratio_0.20_0.50 [0.38]
06-18 r8_mratio_0.20_0.50 [0.38]
06-17 r8_mratio_0.50_0001 [0.61]
06-16 r8_mratio_0.50_0001 [0.61]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.124]
07-11 r11_rstrength_n001_n0.5 [-0.782]
07-10 r11_rstrength_n002_n001 [-1.28]
07-09 r11_rstrength_0002_0005 [4.128]
07-08 r11_rstrength_n001_n0.5 [-0.904]
07-07 r11_rstrength_0002_0005 [2.365]
07-04 r11_rstrength_00.7_0001 [0.751]
07-03 r11_rstrength_00.2_00.5 [0.395]
07-02 r11_rstrength_n002_n001 [-1.089]
07-01 r11_rstrength_n005_n002 [-2.55]
06-30 r11_rstrength_0001_0002 [1.434]
06-27 r11_rstrength_n002_n001 [-1.329]
06-26 r11_rstrength_0005_0010 [8.843]
06-25 r11_rstrength_00.7_0001 [0.9]
06-24 r11_rstrength_00.7_0001 [0.944]
06-23 r11_rstrength_00.7_0001 [0.994]
06-20 r11_rstrength_0000_00.2 [0.153]
06-19 r11_rstrength_n001_n0.5 [-0.741]
06-18 r11_rstrength_n001_n0.5 [-0.626]
06-17 r11_rstrength_n0.5_n0.2 [-0.236]
06-16 r11_rstrength_n002_n001 [-1.757]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n6 [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.975]
07-11 r14_atratio_n001_n0.5 [-0.879]
07-10 r14_atratio_n0.5_0000 [-0.437]
07-09 r14_atratio_0003_0005 [4.67]
07-08 r14_atratio_n0.5_0000 [-0.365]
07-07 r14_atratio_0002_0003 [2.048]
07-04 r14_atratio_00.5_0001 [0.845]
07-03 r14_atratio_n001_n0.5 [-0.838]
07-02 r14_atratio_n001_n0.5 [-0.556]
07-01 r14_atratio_n005_n003 [-3.052]
06-30 r14_atratio_0000_00.5 [0.27]
06-27 r14_atratio_0000_00.5 [0.18]
06-26 r14_atratio_0005_0010 [9.585]
06-25 r14_atratio_0001_0002 [1.2]
06-24 r14_atratio_0001_0002 [1.626]
06-23 r14_atratio_0001_0002 [1.131]
06-20 r14_atratio_00.5_0001 [0.725]
06-19 r14_atratio_n001_n0.5 [-0.719]
06-18 r14_atratio_n0.5_0000 [-0.205]
06-17 r14_atratio_n001_n0.5 [-0.51]
06-16 r14_atratio_n002_n001 [-1.705]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.347]
07-11 r15_vratio_n025_0000 [-12.63]
07-10 r15_vratio_n050_n025 [-45.829]
07-09 r15_vratio_0000_0025 [2.399]
07-08 r15_vratio_n025_0000 [-10.788]
07-07 r15_vratio_0075_0100 [89.919]
07-04 r15_vratio_n050_n025 [-34.365]
07-03 r15_vratio_n050_n025 [-34.749]
07-02 r15_vratio_0050_0075 [69.74]
07-01 r15_vratio_n050_n025 [-40.381]
06-30 r15_vratio_n075_n050 [-67.084]
06-27 r15_vratio_n050_n025 [-27.265]
06-26 r15_vratio_0300_0500 [319.759]
06-25 r15_vratio_0025_0050 [47.083]
06-24 r15_vratio_n025_0000 [-24.588]
06-23 r15_vratio_0000_0025 [22.052]
06-20 r15_vratio_0000_0025 [10.37]
06-19 r15_vratio_n025_0000 [-6.157]
06-18 r15_vratio_n025_0000 [-3.08]
06-17 r15_vratio_0050_0075 [53.471]
06-16 r15_vratio_n025_0000 [-3.972]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.975]
07-11 r16_ma5_dratio_000_005 [0.768]
07-10 r16_ma5_dratio_000_005 [2.652]
07-09 r16_ma5_dratio_000_005 [4.479]
07-08 r16_ma5_dratio_000_005 [1.092]
07-07 r16_ma5_dratio_000_005 [1.689]
07-04 r16_ma5_dratio_n05_000 [-0.684]
07-03 r16_ma5_dratio_n05_000 [-2.186]
07-02 r16_ma5_dratio_n05_000 [-2.15]
07-01 r16_ma5_dratio_n05_000 [-0.479]
06-30 r16_ma5_dratio_000_005 [4.19]
06-27 r16_ma5_dratio_005_007 [6.499]
06-26 r16_ma5_dratio_007_010 [9.197]
06-25 r16_ma5_dratio_000_005 [2.533]
06-24 r16_ma5_dratio_000_005 [2.124]
06-23 r16_ma5_dratio_000_005 [1.006]
06-20 r16_ma5_dratio_n05_000 [-0.041]
06-19 r16_ma5_dratio_n05_000 [-1.247]
06-18 r16_ma5_dratio_n05_000 [-1.498]
06-17 r16_ma5_dratio_n05_000 [-2.148]
06-16 r16_ma5_dratio_n05_000 [-2.176]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.273]
07-11 r17_ma10_dratio_000_005 [2.508]
07-10 r17_ma10_dratio_000_005 [3.577]
07-09 r17_ma10_dratio_000_005 [4.307]
07-08 r17_ma10_dratio_000_005 [0.859]
07-07 r17_ma10_dratio_000_005 [2.096]
07-04 r17_ma10_dratio_000_005 [1.101]
07-03 r17_ma10_dratio_000_005 [1.216]
07-02 r17_ma10_dratio_000_005 [3.041]
07-01 r17_ma10_dratio_000_005 [4.631]
06-30 r17_ma10_dratio_007_010 [9.034]
06-27 r17_ma10_dratio_010_015 [10.185]
06-26 r17_ma10_dratio_010_015 [11.245]
06-25 r17_ma10_dratio_000_005 [2.491]
06-24 r17_ma10_dratio_000_005 [1.235]
06-23 r17_ma10_dratio_n05_000 [-0.405]
06-20 r17_ma10_dratio_n05_000 [-1.826]
06-19 r17_ma10_dratio_n05_000 [-3.07]
06-18 r17_ma10_dratio_n05_000 [-2.962]
06-17 r17_ma10_dratio_n05_000 [-3.37]
06-16 r17_ma10_dratio_n05_000 [-3.028]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.456]
07-11 r18_ma25_dratio_007_010 [7.918]
07-10 r18_ma25_dratio_007_010 [9.293]
07-09 r18_ma25_dratio_010_015 [10.243]
07-08 r18_ma25_dratio_005_007 [5.761]
07-07 r18_ma25_dratio_005_007 [6.565]
07-04 r18_ma25_dratio_000_005 [4.911]
07-03 r18_ma25_dratio_000_005 [4.514]
07-02 r18_ma25_dratio_005_007 [5.825]
07-01 r18_ma25_dratio_005_007 [6.829]
06-30 r18_ma25_dratio_010_015 [10.727]
06-27 r18_ma25_dratio_010_015 [11.314]
06-26 r18_ma25_dratio_010_015 [12.056]
06-25 r18_ma25_dratio_000_005 [3.173]
06-24 r18_ma25_dratio_000_005 [2.413]
06-23 r18_ma25_dratio_000_005 [1.168]
06-20 r18_ma25_dratio_000_005 [0.326]
06-19 r18_ma25_dratio_n05_000 [-0.124]
06-18 r18_ma25_dratio_000_005 [0.959]
06-17 r18_ma25_dratio_000_005 [1.537]
06-16 r18_ma25_dratio_000_005 [2.433]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.564]
07-11 r19_ma50_dratio_010_015 [14.041]
07-10 r19_ma50_dratio_015_020 [15.592]
07-09 r19_ma50_dratio_015_020 [16.697]
07-08 r19_ma50_dratio_010_015 [12.099]
07-07 r19_ma50_dratio_010_015 [12.978]
07-04 r19_ma50_dratio_010_015 [11.139]
07-03 r19_ma50_dratio_010_015 [10.629]
07-02 r19_ma50_dratio_010_015 [11.94]
07-01 r19_ma50_dratio_010_015 [12.966]
06-30 r19_ma50_dratio_015_020 [16.995]
06-27 r19_ma50_dratio_015_020 [17.236]
06-26 r19_ma50_dratio_015_020 [17.539]
06-25 r19_ma50_dratio_007_010 [7.682]
06-24 r19_ma50_dratio_005_007 [6.598]
06-23 r19_ma50_dratio_005_007 [5.05]
06-20 r19_ma50_dratio_000_005 [4.178]
06-19 r19_ma50_dratio_000_005 [3.557]
06-18 r19_ma50_dratio_000_005 [4.653]
06-17 r19_ma50_dratio_005_007 [5.049]
06-16 r19_ma50_dratio_005_007 [5.726]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.88]
07-11 r20_ma75_dratio_015_020 [16.967]
07-10 r20_ma75_dratio_015_020 [18.213]
07-09 r20_ma75_dratio_015_020 [18.96]
07-08 r20_ma75_dratio_010_015 [13.877]
07-07 r20_ma75_dratio_010_015 [14.453]
07-04 r20_ma75_dratio_010_015 [12.287]
07-03 r20_ma75_dratio_010_015 [11.459]
07-02 r20_ma75_dratio_010_015 [12.513]
07-01 r20_ma75_dratio_010_015 [13.306]
06-30 r20_ma75_dratio_015_020 [17.053]
06-27 r20_ma75_dratio_015_020 [17.005]
06-26 r20_ma75_dratio_015_020 [17.029]
06-25 r20_ma75_dratio_007_010 [7.024]
06-24 r20_ma75_dratio_005_007 [5.801]
06-23 r20_ma75_dratio_000_005 [4.126]
06-20 r20_ma75_dratio_000_005 [2.988]
06-19 r20_ma75_dratio_000_005 [2.224]
06-18 r20_ma75_dratio_000_005 [2.992]
06-17 r20_ma75_dratio_000_005 [3.223]
06-16 r20_ma75_dratio_000_005 [3.809]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.253]
07-11 r21_mrstrength_n001_n0.5 [-0.686]
07-10 r21_mrstrength_0000_00.2 [0.002]
07-09 r21_mrstrength_0002_0005 [4.336]
07-08 r21_mrstrength_n001_n0.5 [-0.62]
07-07 r21_mrstrength_0002_0005 [2.609]
07-04 r21_mrstrength_00.7_0001 [0.782]
07-03 r21_mrstrength_n001_n0.5 [-0.897]
07-02 r21_mrstrength_0000_00.2 [0.004]
07-01 r21_mrstrength_n002_n001 [-1.814]
06-30 r21_mrstrength_n001_n0.5 [-0.568]
06-27 r21_mrstrength_n002_n001 [-1.25]
06-26 r21_mrstrength_0005_0010 [7.935]
06-25 r21_mrstrength_00.7_0001 [0.809]
06-24 r21_mrstrength_00.2_00.5 [0.488]
06-23 r21_mrstrength_0001_0002 [1.259]
06-20 r21_mrstrength_00.7_0001 [0.946]
06-19 r21_mrstrength_00.2_00.5 [0.301]
06-18 r21_mrstrength_n002_n001 [-1.109]
06-17 r21_mrstrength_n002_n001 [-1.098]
06-16 r21_mrstrength_n005_n002 [-2.966]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.798]
07-11 r23_gratio_00.5_0001 [0.527]
07-10 r23_gratio_0000_00.5 [0.437]
07-09 r23_gratio_n0.5_0000 [-0.275]
07-08 r23_gratio_0001_0002 [1.277]
07-07 r23_gratio_0001_0002 [1.024]
07-04 r23_gratio_00.5_0001 [0.563]
07-03 r23_gratio_0001_0002 [1.024]
07-02 r23_gratio_n002_n001 [-1.481]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.09]
06-27 r23_gratio_0002_0003 [2.976]
06-26 r23_gratio_0001_0002 [1.087]
06-25 r23_gratio_0000_00.5 [0.2]
06-24 r23_gratio_0002_0003 [2.541]
06-23 r23_gratio_n001_n0.5 [-0.514]
06-20 r23_gratio_0000_00.5 [0.311]
06-19 r23_gratio_0000_00.5 [0.308]
06-18 r23_gratio_0000_00.5 [0.205]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.1]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.613]
07-11 r24_volaratio_002_2.5 [2.234]
07-10 r24_volaratio_1.5_002 [1.954]
07-09 r24_volaratio_005_007 [5.54]
07-08 r24_volaratio_004_005 [4.059]
07-07 r24_volaratio_004_005 [4.174]
07-04 r24_volaratio_2.5_003 [2.535]
07-03 r24_volaratio_003_004 [3.432]
07-02 r24_volaratio_004_005 [4.798]
07-01 r24_volaratio_003_004 [3.614]
06-30 r24_volaratio_004_005 [4.255]
06-27 r24_volaratio_010_015 [10.373]
06-26 r24_volaratio_007_010 [9.393]
06-25 r24_volaratio_003_004 [3.122]
06-24 r24_volaratio_002_2.5 [2.333]
06-23 r24_volaratio_003_004 [3.021]
06-20 r24_volaratio_1.5_002 [1.961]
06-19 r24_volaratio_2.5_003 [2.935]
06-18 r24_volaratio_003_004 [3.531]
06-17 r24_volaratio_2.5_003 [2.769]
06-16 r24_volaratio_002_2.5 [2.347]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9722 etc relac 11390 11100 11190 11390 73400 110 0.975 45.347 0.742
2025-07-11 15:30 9722 etc relac 11440 11190 11440 11280 50500 -100 -0.879 -12.63 0.421
2025-07-10 15:30 9722 etc relac 11480 11260 11480 11380 57800 -50 -0.437 -45.829 0.438
2025-07-09 15:30 9722 etc relac 11430 10830 10890 11430 106700 510 4.67 2.399 -0.361
2025-07-08 15:30 9722 etc relac 11280 10840 11100 10920 104200 -40 -0.365 -10.788 -0.941
2025-07-07 15:30 9722 etc relac 11230 10780 10850 10960 116800 220 2.048 89.919 1.041
2025-07-04 15:30 9722 etc relac 10920 10650 10710 10740 61500 90 0.845 -34.365 -0.048
2025-07-03 15:30 9722 etc relac 10850 10490 10850 10650 93700 -90 -0.838 -34.749 0.094
2025-07-02 15:30 9722 etc relac 11140 10630 10640 10740 143600 -60 -0.556 69.74 0.374
2025-07-01 15:30 9722 etc relac 11180 10790 11140 10800 84600 -340 -3.052 -40.381 -0.01
2025-06-30 15:30 9722 etc relac 11270 10810 11120 11140 141900 30 0.27 -67.084 -0.66
2025-06-27 15:30 9722 etc relac 12130 10990 11420 11110 431100 20 0.18 -27.265 -0.368
2025-06-26 15:30 9722 etc relac 11180 10220 10230 11090 592700 970 9.585 319.759 0.096
2025-06-25 15:30 9722 etc relac 10240 9930 10020 10120 141200 120 1.2 47.083 -0.061
2025-06-24 15:30 9722 etc relac 10090 9860 10090 10000 96000 160 1.626 -24.588 0.097
2025-06-23 15:30 9722 etc relac 9890 9600 9680 9840 127300 110 1.131 22.052 0.492
2025-06-20 15:30 9722 etc relac 9880 9690 9690 9730 104300 70 0.725 10.37 -0.116
2025-06-19 15:30 9722 etc relac 9820 9540 9760 9660 94500 -70 -0.719 -6.157 0.183
2025-06-18 15:30 9722 etc relac 9970 9630 9770 9730 100700 -20 -0.205 -3.08 -0.373
2025-06-17 15:30 9722 etc relac 10020 9750 9800 9750 103900 -50 -0.51 53.471 0.523
2025-06-16 15:30 9722 etc relac 10030 9800 9980 9800 67700 -170 -1.705 -3.972 -0.01


relastats
r2_ホテルrdate
0.125 2025-07-14
0.42 2025-07-11
-0.011 2025-07-10
0.945 2025-07-09
0.321 2025-07-08
0.036 2025-07-07
0.069 2025-07-04
-0.37 2025-07-03
0.149 2025-07-02
-0.759 2025-07-01
0.295 2025-06-30
0.021 2025-06-27
0.525 2025-06-26
0.15 2025-06-25
0.01 2025-06-24
-0.19 2025-06-23
-0.317 2025-06-20
0.18 2025-06-19
0.108 2025-06-18
0.528 2025-06-17
0.191 2025-06-16

相関係数9722 (16.22%:16.22%)
(1.56%:1.55%) 東証REIT 0.145
(2.25%:2.25%) r2_ホテル 0.714