Home
rdate:2025-07-14
[銘柄コード] 9503
[銘柄名] 関西電力
[銘柄名en] The Kansai Electric Power Company, Incorporated
[銘柄概要] 東電と並ぶ業界の雄。原発依存度高いが代替電源確保へ。情報通信も。
[URL] https://www.kepco.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9502(中部電) 9508(九州電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆9,071億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_石炭ガス化複合発電 16:45 20 1.328 38.368 1.738 0.219 -0.067 0.238
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_インフラ 16:41 53 0.495 10.234 2.33 0.164 -0.066 0.395
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_CO2固定化技術 16:43 19 0.478 20.217 1.288 0.455 0.127 0.444
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.5]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.7]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.1]
06-24 r5_per_005_008 [6.1]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.3]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.2]
06-16 r5_per_005_008 [6.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.62]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.64]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.65]
07-02 r6_pbr_0.6_0.8 [0.64]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.62]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.4_0.6 [0.59]
06-24 r6_pbr_0.4_0.6 [0.59]
06-23 r6_pbr_0.4_0.6 [0.59]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.6]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_3.5_004 [3.54]
07-10 r7_yield_003_3.5 [3.49]
07-09 r7_yield_003_3.5 [3.39]
07-08 r7_yield_003_3.5 [3.39]
07-07 r7_yield_003_3.5 [3.4]
07-04 r7_yield_003_3.5 [3.35]
07-03 r7_yield_003_3.5 [3.36]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.45]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.62]
06-25 r7_yield_3.5_004 [3.71]
06-24 r7_yield_3.5_004 [3.71]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.65]
06-19 r7_yield_3.5_004 [3.59]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.65]
06-16 r7_yield_3.5_004 [3.65]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.32]
07-11 r8_mratio_0010_0020 [14.32]
07-10 r8_mratio_0010_0020 [14.32]
07-09 r8_mratio_0010_0020 [14.32]
07-08 r8_mratio_0020_0050 [36.21]
07-07 r8_mratio_0020_0050 [36.21]
07-04 r8_mratio_0020_0050 [36.21]
07-03 r8_mratio_0020_0050 [36.21]
07-02 r8_mratio_0020_0050 [36.21]
07-01 r8_mratio_0020_0050 [39.64]
06-30 r8_mratio_0020_0050 [39.64]
06-27 r8_mratio_0020_0050 [39.64]
06-26 r8_mratio_0020_0050 [39.64]
06-25 r8_mratio_0020_0050 [39.64]
06-24 r8_mratio_0020_0050 [37.92]
06-23 r8_mratio_0020_0050 [37.92]
06-20 r8_mratio_0020_0050 [37.92]
06-19 r8_mratio_0020_0050 [37.92]
06-18 r8_mratio_0020_0050 [37.92]
06-17 r8_mratio_0020_0050 [44.22]
06-16 r8_mratio_0020_0050 [44.22]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.597]
07-11 r11_rstrength_0000_00.2 [0.049]
07-10 r11_rstrength_0000_00.2 [0.083]
07-09 r11_rstrength_00.7_0001 [0.91]
07-08 r11_rstrength_n005_n002 [-2.38]
07-07 r11_rstrength_00.2_00.5 [0.349]
07-04 r11_rstrength_n005_n002 [-2.104]
07-03 r11_rstrength_00.2_00.5 [0.43]
07-02 r11_rstrength_0002_0005 [2.49]
07-01 r11_rstrength_n005_n002 [-2.276]
06-30 r11_rstrength_n001_n0.5 [-0.839]
06-27 r11_rstrength_n0.5_n0.2 [-0.344]
06-26 r11_rstrength_n0.5_n0.2 [-0.494]
06-25 r11_rstrength_0001_0002 [1.48]
06-24 r11_rstrength_n001_n0.5 [-0.977]
06-23 r11_rstrength_00.7_0001 [0.877]
06-20 r11_rstrength_n0.5_n0.2 [-0.211]
06-19 r11_rstrength_n002_n001 [-1.448]
06-18 r11_rstrength_00.2_00.5 [0.443]
06-17 r11_rstrength_n005_n002 [-2.221]
06-16 r11_rstrength_n002_n001 [-1.244]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.944]
07-11 r14_atratio_n002_n001 [-1.454]
07-10 r14_atratio_n003_n002 [-2.798]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.227]
07-07 r14_atratio_n002_n001 [-1.397]
07-04 r14_atratio_0000_00.5 [0.364]
07-03 r14_atratio_0001_0002 [1.077]
07-02 r14_atratio_0001_0002 [1.525]
07-01 r14_atratio_0001_0002 [1.697]
06-30 r14_atratio_0002_0003 [2.427]
06-27 r14_atratio_00.5_0001 [0.664]
06-26 r14_atratio_0002_0003 [2.568]
06-25 r14_atratio_n0.5_0000 [-0.062]
06-24 r14_atratio_0000_00.5 [0.279]
06-23 r14_atratio_n003_n002 [-2.035]
06-20 r14_atratio_n002_n001 [-1.467]
06-19 r14_atratio_n0.5_0000 [-0.209]
06-18 r14_atratio_0001_0002 [1.794]
06-17 r14_atratio_0000_00.5 [0.152]
06-16 r14_atratio_00.5_0001 [0.644]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.355]
07-11 r15_vratio_n025_0000 [-20.599]
07-10 r15_vratio_0025_0050 [41.491]
07-09 r15_vratio_n050_n025 [-25.81]
07-08 r15_vratio_0050_0075 [74.196]
07-07 r15_vratio_n050_n025 [-35.213]
07-04 r15_vratio_n050_n025 [-27.338]
07-03 r15_vratio_n050_n025 [-26.371]
07-02 r15_vratio_0000_0025 [16.126]
07-01 r15_vratio_0000_0025 [8.791]
06-30 r15_vratio_0025_0050 [33.907]
06-27 r15_vratio_0000_0025 [14.621]
06-26 r15_vratio_n025_0000 [-7.408]
06-25 r15_vratio_0050_0075 [63.838]
06-24 r15_vratio_n025_0000 [-17.088]
06-23 r15_vratio_n075_n050 [-53.337]
06-20 r15_vratio_0100_0200 [159.08]
06-19 r15_vratio_n075_n050 [-56.022]
06-18 r15_vratio_0025_0050 [46.392]
06-17 r15_vratio_n025_0000 [-3.338]
06-16 r15_vratio_n050_n025 [-27.219]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.27]
07-11 r16_ma5_dratio_n05_000 [-2.805]
07-10 r16_ma5_dratio_n05_000 [-2.44]
07-09 r16_ma5_dratio_n05_000 [-0.355]
07-08 r16_ma5_dratio_n05_000 [-0.304]
07-07 r16_ma5_dratio_n05_000 [-0.181]
07-04 r16_ma5_dratio_000_005 [1.878]
07-03 r16_ma5_dratio_000_005 [2.932]
07-02 r16_ma5_dratio_000_005 [3.338]
07-01 r16_ma5_dratio_000_005 [3.588]
06-30 r16_ma5_dratio_000_005 [3.35]
06-27 r16_ma5_dratio_000_005 [2.093]
06-26 r16_ma5_dratio_000_005 [1.7]
06-25 r16_ma5_dratio_n05_000 [-1.005]
06-24 r16_ma5_dratio_n05_000 [-1.642]
06-23 r16_ma5_dratio_n05_000 [-2.243]
06-20 r16_ma5_dratio_n05_000 [-0.568]
06-19 r16_ma5_dratio_000_005 [1.089]
06-18 r16_ma5_dratio_000_005 [2.148]
06-17 r16_ma5_dratio_000_005 [1.375]
06-16 r16_ma5_dratio_000_005 [1.703]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.277]
07-11 r17_ma10_dratio_n05_000 [-3.182]
07-10 r17_ma10_dratio_n05_000 [-1.608]
07-09 r17_ma10_dratio_000_005 [1.585]
07-08 r17_ma10_dratio_000_005 [2.485]
07-07 r17_ma10_dratio_000_005 [3.162]
07-04 r17_ma10_dratio_005_007 [5.564]
07-03 r17_ma10_dratio_005_007 [6.082]
07-02 r17_ma10_dratio_005_007 [5.662]
07-01 r17_ma10_dratio_000_005 [4.642]
06-30 r17_ma10_dratio_000_005 [3.479]
06-27 r17_ma10_dratio_000_005 [1.438]
06-26 r17_ma10_dratio_000_005 [0.996]
06-25 r17_ma10_dratio_n05_000 [-1.198]
06-24 r17_ma10_dratio_n05_000 [-0.986]
06-23 r17_ma10_dratio_n05_000 [-1.195]
06-20 r17_ma10_dratio_000_005 [1.025]
06-19 r17_ma10_dratio_000_005 [2.911]
06-18 r17_ma10_dratio_000_005 [3.737]
06-17 r17_ma10_dratio_000_005 [2.423]
06-16 r17_ma10_dratio_000_005 [2.583]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.594]
07-11 r18_ma25_dratio_000_005 [0.944]
07-10 r18_ma25_dratio_000_005 [2.7]
07-09 r18_ma25_dratio_005_007 [6.022]
07-08 r18_ma25_dratio_005_007 [6.471]
07-07 r18_ma25_dratio_005_007 [6.677]
07-04 r18_ma25_dratio_007_010 [8.576]
07-03 r18_ma25_dratio_007_010 [8.574]
07-02 r18_ma25_dratio_007_010 [7.839]
07-01 r18_ma25_dratio_005_007 [6.607]
06-30 r18_ma25_dratio_005_007 [5.107]
06-27 r18_ma25_dratio_000_005 [2.817]
06-26 r18_ma25_dratio_000_005 [2.261]
06-25 r18_ma25_dratio_n05_000 [-0.225]
06-24 r18_ma25_dratio_n05_000 [-0.23]
06-23 r18_ma25_dratio_n05_000 [-0.582]
06-20 r18_ma25_dratio_000_005 [1.296]
06-19 r18_ma25_dratio_000_005 [2.701]
06-18 r18_ma25_dratio_000_005 [2.848]
06-17 r18_ma25_dratio_000_005 [0.968]
06-16 r18_ma25_dratio_000_005 [0.72]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.763]
07-11 r19_ma50_dratio_000_005 [1.87]
07-10 r19_ma50_dratio_000_005 [3.297]
07-09 r19_ma50_dratio_005_007 [6.219]
07-08 r19_ma50_dratio_005_007 [6.283]
07-07 r19_ma50_dratio_005_007 [6.165]
07-04 r19_ma50_dratio_007_010 [7.762]
07-03 r19_ma50_dratio_007_010 [7.546]
07-02 r19_ma50_dratio_005_007 [6.605]
07-01 r19_ma50_dratio_005_007 [5.168]
06-30 r19_ma50_dratio_000_005 [3.565]
06-27 r19_ma50_dratio_000_005 [1.244]
06-26 r19_ma50_dratio_000_005 [0.627]
06-25 r19_ma50_dratio_n05_000 [-1.872]
06-24 r19_ma50_dratio_n05_000 [-1.813]
06-23 r19_ma50_dratio_n05_000 [-2.125]
06-20 r19_ma50_dratio_n05_000 [-0.035]
06-19 r19_ma50_dratio_000_005 [1.513]
06-18 r19_ma50_dratio_000_005 [1.874]
06-17 r19_ma50_dratio_000_005 [0.069]
06-16 r19_ma50_dratio_n05_000 [-0.142]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.484]
07-11 r20_ma75_dratio_000_005 [1.407]
07-10 r20_ma75_dratio_000_005 [2.755]
07-09 r20_ma75_dratio_005_007 [5.575]
07-08 r20_ma75_dratio_005_007 [5.47]
07-07 r20_ma75_dratio_005_007 [5.118]
07-04 r20_ma75_dratio_005_007 [6.498]
07-03 r20_ma75_dratio_005_007 [6.031]
07-02 r20_ma75_dratio_000_005 [4.846]
07-01 r20_ma75_dratio_000_005 [3.212]
06-30 r20_ma75_dratio_000_005 [1.425]
06-27 r20_ma75_dratio_n05_000 [-1.041]
06-26 r20_ma75_dratio_n05_000 [-1.799]
06-25 r20_ma75_dratio_n05_000 [-4.366]
06-24 r20_ma75_dratio_n05_000 [-4.438]
06-23 r20_ma75_dratio_n05_000 [-4.837]
06-20 r20_ma75_dratio_n05_000 [-2.996]
06-19 r20_ma75_dratio_n05_000 [-1.65]
06-18 r20_ma75_dratio_n05_000 [-1.492]
06-17 r20_ma75_dratio_n05_000 [-3.276]
06-16 r20_ma75_dratio_n05_000 [-3.497]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.222]
07-11 r21_mrstrength_n002_n001 [-1.261]
07-10 r21_mrstrength_n005_n002 [-2.359]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.028]
07-07 r21_mrstrength_n001_n0.5 [-0.836]
07-04 r21_mrstrength_00.2_00.5 [0.301]
07-03 r21_mrstrength_0001_0002 [1.018]
07-02 r21_mrstrength_0002_0005 [2.085]
07-01 r21_mrstrength_0002_0005 [2.935]
06-30 r21_mrstrength_0001_0002 [1.589]
06-27 r21_mrstrength_n001_n0.5 [-0.766]
06-26 r21_mrstrength_00.7_0001 [0.918]
06-25 r21_mrstrength_n0.5_n0.2 [-0.453]
06-24 r21_mrstrength_n001_n0.5 [-0.859]
06-23 r21_mrstrength_n002_n001 [-1.907]
06-20 r21_mrstrength_n002_n001 [-1.246]
06-19 r21_mrstrength_00.7_0001 [0.811]
06-18 r21_mrstrength_00.7_0001 [0.89]
06-17 r21_mrstrength_n0.5_n0.2 [-0.436]
06-16 r21_mrstrength_n001_n0.5 [-0.617]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.059]
07-11 r23_gratio_0000_00.5 [0.029]
07-10 r23_gratio_n0.5_0000 [-0.48]
07-09 r23_gratio_0000_00.5 [0.424]
07-08 r23_gratio_n002_n001 [-1.19]
07-07 r23_gratio_n0.5_0000 [-0.056]
07-04 r23_gratio_n0.5_0000 [-0.196]
07-03 r23_gratio_n0.5_0000 [-0.482]
07-02 r23_gratio_0002_0003 [2.301]
07-01 r23_gratio_n0.5_0000 [-0.322]
06-30 r23_gratio_0000_00.5 [0.45]
06-27 r23_gratio_0000_00.5 [0.151]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_00.5_0001 [0.588]
06-24 r23_gratio_00.5_0001 [0.558]
06-23 r23_gratio_n001_n0.5 [-0.82]
06-20 r23_gratio_0000_00.5 [0.06]
06-19 r23_gratio_0000_00.5 [0.119]
06-18 r23_gratio_n0.5_0000 [-0.274]
06-17 r23_gratio_n001_n0.5 [-0.639]
06-16 r23_gratio_00.5_0001 [0.766]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.011]
07-11 r24_volaratio_002_2.5 [2.302]
07-10 r24_volaratio_2.5_003 [2.591]
07-09 r24_volaratio_002_2.5 [2.251]
07-08 r24_volaratio_2.5_003 [2.642]
07-07 r24_volaratio_002_2.5 [2.164]
07-04 r24_volaratio_1.5_002 [1.638]
07-03 r24_volaratio_002_2.5 [2.109]
07-02 r24_volaratio_2.5_003 [2.831]
07-01 r24_volaratio_2.5_003 [2.617]
06-30 r24_volaratio_002_2.5 [2.152]
06-27 r24_volaratio_001_1.5 [1.448]
06-26 r24_volaratio_2.5_003 [2.632]
06-25 r24_volaratio_1.5_002 [1.972]
06-24 r24_volaratio_1.5_002 [1.517]
06-23 r24_volaratio_1.5_002 [1.896]
06-20 r24_volaratio_1.5_002 [1.58]
06-19 r24_volaratio_001_1.5 [1.268]
06-18 r24_volaratio_002_2.5 [2.259]
06-17 r24_volaratio_001_1.5 [1.042]
06-16 r24_volaratio_1.5_002 [1.59]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9503 etc relac 1724.5 1690.5 1695.5 1710.5 3211100 16 0.944 -10.355 0.742
2025-07-11 15:30 9503 etc relac 1733.5 1694.5 1720 1694.5 3582000 -25 -1.454 -20.599 0.421
2025-07-10 15:30 9503 etc relac 1762 1717.5 1760.5 1719.5 4511300 -49.5 -2.798 41.491 0.438
2025-07-09 15:30 9503 etc relac 1794 1754.5 1776.5 1769 3188400 0 0 -25.81 -0.361
2025-07-08 15:30 9503 etc relac 1787 1741 1744 1769 4297600 4 0.227 74.196 -0.941
2025-07-07 15:30 9503 etc relac 1794 1756 1789 1765 2467100 -25 -1.397 -35.213 1.041
2025-07-04 15:30 9503 etc relac 1799.5 1770.5 1780 1790 3808000 6.5 0.364 -27.338 -0.048
2025-07-03 15:30 9503 etc relac 1791 1754 1756 1783.5 5240700 19 1.077 -26.371 0.094
2025-07-02 15:30 9503 etc relac 1798 1748.5 1778 1764.5 7117700 26.5 1.525 16.126 0.374
2025-07-01 15:30 9503 etc relac 1745 1700.5 1703.5 1738 6129300 29 1.697 8.791 -0.01
2025-06-30 15:30 9503 etc relac 1709 1673 1676 1709 5634000 40.5 2.427 33.907 -0.66
2025-06-27 15:30 9503 etc relac 1681 1657 1660 1668.5 4207400 11 0.664 14.621 -0.368
2025-06-26 15:30 9503 etc relac 1657.5 1615 1615 1657.5 3670700 41.5 2.568 -7.408 0.096
2025-06-25 15:30 9503 etc relac 1629 1597.5 1626.5 1616 3964400 -1 -0.062 63.838 -0.061
2025-06-24 15:30 9503 etc relac 1639 1614.5 1621.5 1617 2419700 4.5 0.279 -17.088 0.097
2025-06-23 15:30 9503 etc relac 1639 1608.5 1632.5 1612.5 2918400 -33.5 -2.035 -53.337 0.492
2025-06-20 15:30 9503 etc relac 1672 1646 1671.5 1646 6254200 -24.5 -1.467 159.08 -0.116
2025-06-19 15:30 9503 etc relac 1676.5 1655.5 1676 1670.5 2414000 -3.5 -0.209 -56.022 0.183
2025-06-18 15:30 9503 etc relac 1675 1638 1640 1674 5489100 29.5 1.794 46.392 -0.373
2025-06-17 15:30 9503 etc relac 1648 1631 1631.5 1644.5 3749600 2.5 0.152 -3.338 0.523
2025-06-16 15:30 9503 etc relac 1661 1635 1644 1642 3879100 10.5 0.644 -27.219 -0.01


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9503 (4.17%:4.17%)
(1.56%:1.55%) 東証REIT -0.219
(5.61%:5.61%) r2_電力会社 0.818