Home
rdate:2025-07-14
[銘柄コード] 9424
[銘柄名] 日本通信
[銘柄名en] Japan Communications Inc.
[銘柄概要] 仮想移動体通信事業のパイオニア。MVNOの付加サービス提供。デジタルID構築強化。
[URL] https://www.j-com.co.jp/
[比較銘柄] 9419(ワイヤレスＧ) 3774(ＩＩＪ) 3834(朝日ネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 257億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [6.95]
07-11 r6_pbr_005_020 [6.99]
07-10 r6_pbr_005_020 [6.81]
07-09 r6_pbr_005_020 [6.86]
07-08 r6_pbr_005_020 [6.81]
07-07 r6_pbr_005_020 [6.68]
07-04 r6_pbr_005_020 [6.68]
07-03 r6_pbr_005_020 [6.72]
07-02 r6_pbr_005_020 [6.77]
07-01 r6_pbr_005_020 [6.95]
06-30 r6_pbr_005_020 [7.17]
06-27 r6_pbr_005_020 [6.95]
06-26 r6_pbr_005_020 [6.81]
06-25 r6_pbr_005_020 [6.95]
06-24 r6_pbr_005_020 [7.04]
06-23 r6_pbr_005_020 [6.99]
06-20 r6_pbr_005_020 [7.17]
06-19 r6_pbr_005_020 [7.26]
06-18 r6_pbr_005_020 [7.13]
06-17 r6_pbr_005_020 [7.04]
06-16 r6_pbr_005_020 [6.99]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.88]
07-11 r8_mratio_0010_0020 [16.88]
07-10 r8_mratio_0010_0020 [16.88]
07-09 r8_mratio_0010_0020 [16.88]
07-08 r8_mratio_0010_0020 [13.91]
07-07 r8_mratio_0010_0020 [13.91]
07-04 r8_mratio_0010_0020 [13.91]
07-03 r8_mratio_0010_0020 [13.91]
07-02 r8_mratio_0010_0020 [13.91]
07-01 r8_mratio_0010_0020 [11.35]
06-30 r8_mratio_0010_0020 [11.35]
06-27 r8_mratio_0010_0020 [11.35]
06-26 r8_mratio_0010_0020 [11.35]
06-25 r8_mratio_0010_0020 [11.35]
06-24 r8_mratio_0010_0020 [11.79]
06-23 r8_mratio_0010_0020 [11.79]
06-20 r8_mratio_0010_0020 [11.79]
06-19 r8_mratio_0010_0020 [11.79]
06-18 r8_mratio_0010_0020 [11.79]
06-17 r8_mratio_0005_0010 [8.77]
06-16 r8_mratio_0005_0010 [8.77]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.718]
07-11 r11_rstrength_0002_0005 [3.534]
07-10 r11_rstrength_0001_0002 [1.631]
07-09 r11_rstrength_0001_0002 [1.397]
07-08 r11_rstrength_0002_0005 [3.037]
07-07 r11_rstrength_n010_n005 [-5.008]
07-04 r11_rstrength_n002_n001 [-1.304]
07-03 r11_rstrength_00.7_0001 [0.826]
07-02 r11_rstrength_n005_n002 [-2.428]
07-01 r11_rstrength_n005_n002 [-2.549]
06-30 r11_rstrength_0002_0005 [3.718]
06-27 r11_rstrength_0005_0010 [5.158]
06-26 r11_rstrength_n005_n002 [-3.441]
06-25 r11_rstrength_n002_n001 [-1.425]
06-24 r11_rstrength_00.2_00.5 [0.291]
06-23 r11_rstrength_n005_n002 [-2.37]
06-20 r11_rstrength_n002_n001 [-1.49]
06-19 r11_rstrength_0001_0002 [1.442]
06-18 r11_rstrength_0001_0002 [1.786]
06-17 r11_rstrength_00.2_00.5 [0.333]
06-16 r11_rstrength_0000_00.2 [0.167]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.641]
07-11 r14_atratio_0002_0003 [2.632]
07-10 r14_atratio_n001_n0.5 [-0.654]
07-09 r14_atratio_00.5_0001 [0.658]
07-08 r14_atratio_0002_0003 [2.013]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.667]
07-03 r14_atratio_n001_n0.5 [-0.662]
07-02 r14_atratio_n003_n002 [-2.581]
07-01 r14_atratio_n005_n003 [-3.125]
06-30 r14_atratio_0003_0005 [3.226]
06-27 r14_atratio_0001_0002 [1.974]
06-26 r14_atratio_n002_n001 [-1.935]
06-25 r14_atratio_n002_n001 [-1.274]
06-24 r14_atratio_00.5_0001 [0.641]
06-23 r14_atratio_n003_n002 [-2.5]
06-20 r14_atratio_n002_n001 [-1.235]
06-19 r14_atratio_0001_0002 [1.887]
06-18 r14_atratio_0001_0002 [1.274]
06-17 r14_atratio_00.5_0001 [0.641]
06-16 r14_atratio_00.5_0001 [0.645]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.515]
07-11 r15_vratio_n025_0000 [-23.218]
07-10 r15_vratio_0025_0050 [28.234]
07-09 r15_vratio_n025_0000 [-0.016]
07-08 r15_vratio_n050_n025 [-43.561]
07-07 r15_vratio_0075_0100 [96.39]
07-04 r15_vratio_n050_n025 [-42.924]
07-03 r15_vratio_0000_0025 [8.214]
07-02 r15_vratio_0000_0025 [4.885]
07-01 r15_vratio_n075_n050 [-56.985]
06-30 r15_vratio_0025_0050 [29.392]
06-27 r15_vratio_0075_0100 [81.336]
06-26 r15_vratio_n025_0000 [-0.26]
06-25 r15_vratio_0075_0100 [97.977]
06-24 r15_vratio_n075_n050 [-65.199]
06-23 r15_vratio_0050_0075 [58.856]
06-20 r15_vratio_0025_0050 [30.785]
06-19 r15_vratio_n050_n025 [-39.729]
06-18 r15_vratio_0050_0075 [59.709]
06-17 r15_vratio_0000_0025 [15.324]
06-16 r15_vratio_n075_n050 [-56.364]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.911]
07-11 r16_ma5_dratio_000_005 [2.362]
07-10 r16_ma5_dratio_000_005 [0.662]
07-09 r16_ma5_dratio_000_005 [1.594]
07-08 r16_ma5_dratio_000_005 [1.198]
07-07 r16_ma5_dratio_n05_000 [-1.194]
07-04 r16_ma5_dratio_n05_000 [-2.614]
07-03 r16_ma5_dratio_n05_000 [-2.724]
07-02 r16_ma5_dratio_n05_000 [-2.329]
07-01 r16_ma5_dratio_n05_000 [-0.257]
06-30 r16_ma5_dratio_000_005 [2.696]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_n05_000 [-2.564]
06-25 r16_ma5_dratio_n05_000 [-1.899]
06-24 r16_ma5_dratio_n05_000 [-1.134]
06-23 r16_ma5_dratio_n05_000 [-1.763]
06-20 r16_ma5_dratio_000_005 [0.756]
06-19 r16_ma5_dratio_000_005 [2.662]
06-18 r16_ma5_dratio_000_005 [1.017]
06-17 r16_ma5_dratio_n05_000 [-0.633]
06-16 r16_ma5_dratio_n05_000 [-1.887]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.84]
07-11 r17_ma10_dratio_000_005 [2.161]
07-10 r17_ma10_dratio_n05_000 [-0.393]
07-09 r17_ma10_dratio_000_005 [0.262]
07-08 r17_ma10_dratio_n05_000 [-0.524]
07-07 r17_ma10_dratio_n05_000 [-2.805]
07-04 r17_ma10_dratio_n05_000 [-3.247]
07-03 r17_ma10_dratio_n05_000 [-3.288]
07-02 r17_ma10_dratio_n05_000 [-3.391]
07-01 r17_ma10_dratio_n05_000 [-1.337]
06-30 r17_ma10_dratio_000_005 [1.716]
06-27 r17_ma10_dratio_n05_000 [-1.211]
06-26 r17_ma10_dratio_n05_000 [-3.123]
06-25 r17_ma10_dratio_n05_000 [-1.712]
06-24 r17_ma10_dratio_n05_000 [-0.884]
06-23 r17_ma10_dratio_n05_000 [-1.825]
06-20 r17_ma10_dratio_000_005 [0.188]
06-19 r17_ma10_dratio_000_005 [1.187]
06-18 r17_ma10_dratio_n05_000 [-1.058]
06-17 r17_ma10_dratio_n05_000 [-2.967]
06-16 r17_ma10_dratio_n05_000 [-4.47]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.386]
07-11 r18_ma25_dratio_000_005 [0.026]
07-10 r18_ma25_dratio_n05_000 [-2.739]
07-09 r18_ma25_dratio_n05_000 [-2.498]
07-08 r18_ma25_dratio_n05_000 [-3.553]
07-07 r18_ma25_dratio_n07_n05 [-5.934]
07-04 r18_ma25_dratio_n07_n05 [-6.595]
07-03 r18_ma25_dratio_n07_n05 [-6.297]
07-02 r18_ma25_dratio_n07_n05 [-5.954]
07-01 r18_ma25_dratio_n05_000 [-3.727]
06-30 r18_ma25_dratio_n05_000 [-0.843]
06-27 r18_ma25_dratio_n05_000 [-3.965]
06-26 r18_ma25_dratio_n07_n05 [-5.894]
06-25 r18_ma25_dratio_n05_000 [-4.179]
06-24 r18_ma25_dratio_n05_000 [-3.039]
06-23 r18_ma25_dratio_n05_000 [-3.585]
06-20 r18_ma25_dratio_n05_000 [-1.015]
06-19 r18_ma25_dratio_000_005 [0.322]
06-18 r18_ma25_dratio_n05_000 [-1.267]
06-17 r18_ma25_dratio_n05_000 [-2.412]
06-16 r18_ma25_dratio_n05_000 [-2.792]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.097]
07-11 r19_ma50_dratio_n05_000 [-1.552]
07-10 r19_ma50_dratio_n05_000 [-4.125]
07-09 r19_ma50_dratio_n05_000 [-3.507]
07-08 r19_ma50_dratio_n05_000 [-4.173]
07-07 r19_ma50_dratio_n07_n05 [-6.112]
07-04 r19_ma50_dratio_n07_n05 [-6.254]
07-03 r19_ma50_dratio_n07_n05 [-5.743]
07-02 r19_ma50_dratio_n07_n05 [-5.198]
07-01 r19_ma50_dratio_n05_000 [-2.699]
06-30 r19_ma50_dratio_000_005 [0.578]
06-27 r19_ma50_dratio_n05_000 [-2.319]
06-26 r19_ma50_dratio_n05_000 [-4.04]
06-25 r19_ma50_dratio_n05_000 [-2.023]
06-24 r19_ma50_dratio_n05_000 [-0.583]
06-23 r19_ma50_dratio_n05_000 [-0.965]
06-20 r19_ma50_dratio_000_005 [1.885]
06-19 r19_ma50_dratio_000_005 [3.475]
06-18 r19_ma50_dratio_000_005 [2.106]
06-17 r19_ma50_dratio_000_005 [1.16]
06-16 r19_ma50_dratio_000_005 [0.736]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.579]
07-11 r20_ma75_dratio_000_005 [1.316]
07-10 r20_ma75_dratio_n05_000 [-1.17]
07-09 r20_ma75_dratio_n05_000 [-0.46]
07-08 r20_ma75_dratio_n05_000 [-1.076]
07-07 r20_ma75_dratio_n05_000 [-3.012]
07-04 r20_ma75_dratio_n05_000 [-3.037]
07-03 r20_ma75_dratio_n05_000 [-2.428]
07-02 r20_ma75_dratio_n05_000 [-1.803]
07-01 r20_ma75_dratio_000_005 [0.798]
06-30 r20_ma75_dratio_000_005 [4.094]
06-27 r20_ma75_dratio_000_005 [0.946]
06-26 r20_ma75_dratio_n05_000 [-0.982]
06-25 r20_ma75_dratio_000_005 [1.017]
06-24 r20_ma75_dratio_000_005 [2.374]
06-23 r20_ma75_dratio_000_005 [1.828]
06-20 r20_ma75_dratio_000_005 [4.548]
06-19 r20_ma75_dratio_005_007 [5.956]
06-18 r20_ma75_dratio_000_005 [4.085]
06-17 r20_ma75_dratio_000_005 [2.848]
06-16 r20_ma75_dratio_000_005 [2.228]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.363]
07-11 r21_mrstrength_0002_0005 [2.825]
07-10 r21_mrstrength_n0.5_n0.2 [-0.215]
07-09 r21_mrstrength_00.2_00.5 [0.324]
07-08 r21_mrstrength_0001_0002 [1.758]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.73]
07-03 r21_mrstrength_n001_n0.5 [-0.721]
07-02 r21_mrstrength_n005_n002 [-2.021]
07-01 r21_mrstrength_n002_n001 [-1.887]
06-30 r21_mrstrength_0002_0005 [2.388]
06-27 r21_mrstrength_00.5_00.7 [0.544]
06-26 r21_mrstrength_n005_n002 [-3.585]
06-25 r21_mrstrength_n002_n001 [-1.665]
06-24 r21_mrstrength_n0.5_n0.2 [-0.497]
06-23 r21_mrstrength_n005_n002 [-2.372]
06-20 r21_mrstrength_n002_n001 [-1.014]
06-19 r21_mrstrength_0002_0005 [2.907]
06-18 r21_mrstrength_00.2_00.5 [0.37]
06-17 r21_mrstrength_0000_00.2 [0.053]
06-16 r21_mrstrength_n001_n0.5 [-0.616]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.658]
07-10 r23_gratio_n001_n0.5 [-0.654]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.671]
07-07 r23_gratio_n001_n0.5 [-0.671]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.662]
07-02 r23_gratio_n002_n001 [-1.29]
07-01 r23_gratio_00.5_0001 [0.625]
06-30 r23_gratio_0001_0002 [1.29]
06-27 r23_gratio_0003_0005 [3.289]
06-26 r23_gratio_00.5_0001 [0.645]
06-25 r23_gratio_00.5_0001 [0.637]
06-24 r23_gratio_0001_0002 [1.282]
06-23 r23_gratio_n002_n001 [-1.875]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.641]
06-16 r23_gratio_0001_0002 [1.29]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.935]
07-11 r24_volaratio_2.5_003 [2.632]
07-10 r24_volaratio_1.5_002 [1.987]
07-09 r24_volaratio_2.5_003 [2.649]
07-08 r24_volaratio_002_2.5 [2]
07-07 r24_volaratio_003_004 [3.425]
07-04 r24_volaratio_001_1.5 [1.342]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_2.5_003 [2.649]
07-01 r24_volaratio_003_004 [3.871]
06-30 r24_volaratio_005_007 [5.769]
06-27 r24_volaratio_003_004 [3.268]
06-26 r24_volaratio_003_004 [3.311]
06-25 r24_volaratio_005_007 [5.229]
06-24 r24_volaratio_1.5_002 [1.911]
06-23 r24_volaratio_003_004 [3.268]
06-20 r24_volaratio_2.5_003 [2.516]
06-19 r24_volaratio_2.5_003 [2.516]
06-18 r24_volaratio_003_004 [3.846]
06-17 r24_volaratio_1.5_002 [1.935]
06-16 r24_volaratio_2.5_003 [2.597]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9424 etc relac 158 155 156 155 1203400 -1 -0.641 -4.515 0.742
2025-07-11 15:30 9424 etc relac 156 152 153 156 1260300 4 2.632 -23.218 0.421
2025-07-10 15:30 9424 etc relac 154 151 152 152 1641400 -1 -0.654 28.234 0.438
2025-07-09 15:30 9424 etc relac 155 151 152 153 1280000 1 0.658 -0.016 -0.361
2025-07-08 15:30 9424 etc relac 153 150 150 152 1280200 3 2.013 -43.561 -0.941
2025-07-07 15:30 9424 etc relac 151 146 148 149 2268300 0 0 96.39 1.041
2025-07-04 15:30 9424 etc relac 151 149 150 149 1155000 -1 -0.667 -42.924 -0.048
2025-07-03 15:30 9424 etc relac 153 150 152 150 2023600 -1 -0.662 8.214 0.094
2025-07-02 15:30 9424 etc relac 155 151 153 151 1870000 -4 -2.581 4.885 0.374
2025-07-01 15:30 9424 etc relac 161 155 161 155 1782900 -5 -3.125 -56.985 -0.01
2025-06-30 15:30 9424 etc relac 165 156 157 160 4144800 5 3.226 29.392 -0.66
2025-06-27 15:30 9424 etc relac 158 153 157 155 3203300 3 1.974 81.336 -0.368
2025-06-26 15:30 9424 etc relac 156 151 156 152 1766500 -3 -1.935 -0.26 0.096
2025-06-25 15:30 9424 etc relac 161 153 158 155 1771100 -2 -1.274 97.977 -0.061
2025-06-24 15:30 9424 etc relac 160 157 158 157 894600 1 0.641 -65.199 0.097
2025-06-23 15:30 9424 etc relac 158 153 157 156 2570600 -4 -2.5 58.856 0.492
2025-06-20 15:30 9424 etc relac 163 159 162 160 1618200 -2 -1.235 30.785 -0.116
2025-06-19 15:30 9424 etc relac 163 159 159 162 1237300 3 1.887 -39.729 0.183
2025-06-18 15:30 9424 etc relac 162 156 157 159 2052900 2 1.274 59.709 -0.373
2025-06-17 15:30 9424 etc relac 158 155 157 157 1285400 1 0.641 15.324 0.523
2025-06-16 15:30 9424 etc relac 158 154 157 156 1114600 1 0.645 -56.364 -0.01


relastats
r2_MVNOrdate
0.341 2025-07-14
-0.261 2025-07-11
0.303 2025-07-10
0.767 2025-07-09
0.108 2025-07-08
1.095 2025-07-07
-0.268 2025-07-04
-1.095 2025-07-03
-0.346 2025-07-02
0.002 2025-07-01
-0.109 2025-06-30
-0.176 2025-06-27
0.146 2025-06-26
-0.538 2025-06-25
1.023 2025-06-24
-0.797 2025-06-23
-0.961 2025-06-20
-0.063 2025-06-19
0.181 2025-06-18
0.391 2025-06-17
0.146 2025-06-16

相関係数9424 (-0.64%:-0.64%)
(1.56%:1.55%) 東証REIT -0.192
(-0.29%:-0.29%) r2_MVNO 0.739