Home
rdate:2025-07-14
[銘柄コード] 9005
[銘柄名] 東急
[銘柄名en] TOKYU CORPORATION
[銘柄概要] 東急グループ中核。私鉄最大の乗客数。渋谷など沿線の都市再開発に注力。
[URL] https://www.tokyu.co.jp/
[比較銘柄] 9007(小田急) 9001(東武) 9006(京急)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 陸運業 r1_5050 16:40 57 -0.002 22.454 1.12 0.156 -0.03 0.093
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆479億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_バス 16:48 30 -0.04 10.222 0.889 0.192 -0.041 0.128
r2_百貨店 16:48 24 0.45 9.301 2.357 0.324 0.057 0.199
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_渋谷再開発 16:44 6 0.19 -19.66 0.88 0.165 0.046 0.179
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_生協関連 16:41 14 -0.086 20.539 1.785 -0.293 -0.317 -0.207
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12.3]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.2]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.2]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.16]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.18]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.18]
07-04 r6_pbr_001_1.2 [1.18]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.19]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_001_1.2 [1.18]
06-24 r6_pbr_001_1.2 [1.18]
06-23 r6_pbr_001_1.2 [1.18]
06-20 r6_pbr_001_1.2 [1.18]
06-19 r6_pbr_001_1.2 [1.18]
06-18 r6_pbr_001_1.2 [1.18]
06-17 r6_pbr_001_1.2 [1.19]
06-16 r6_pbr_001_1.2 [1.19]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.66]
07-10 r7_yield_1.6_1.8 [1.66]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.64]
07-03 r7_yield_1.6_1.8 [1.64]
07-02 r7_yield_1.6_1.8 [1.64]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.63]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.63]
06-25 r7_yield_1.6_1.8 [1.65]
06-24 r7_yield_1.6_1.8 [1.65]
06-23 r7_yield_1.6_1.8 [1.64]
06-20 r7_yield_1.6_1.8 [1.64]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.65]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.31]
07-11 r8_mratio_0002_0003 [2.31]
07-10 r8_mratio_0002_0003 [2.31]
07-09 r8_mratio_0002_0003 [2.31]
07-08 r8_mratio_0002_0003 [2.65]
07-07 r8_mratio_0002_0003 [2.65]
07-04 r8_mratio_0002_0003 [2.65]
07-03 r8_mratio_0002_0003 [2.65]
07-02 r8_mratio_0002_0003 [2.65]
07-01 r8_mratio_0002_0003 [2.94]
06-30 r8_mratio_0002_0003 [2.94]
06-27 r8_mratio_0002_0003 [2.94]
06-26 r8_mratio_0002_0003 [2.94]
06-25 r8_mratio_0002_0003 [2.94]
06-24 r8_mratio_0002_0003 [2.4]
06-23 r8_mratio_0002_0003 [2.4]
06-20 r8_mratio_0002_0003 [2.4]
06-19 r8_mratio_0002_0003 [2.4]
06-18 r8_mratio_0002_0003 [2.4]
06-17 r8_mratio_1.50_0002 [1.8]
06-16 r8_mratio_1.50_0002 [1.8]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.004]
07-11 r11_rstrength_n0.5_n0.2 [-0.213]
07-10 r11_rstrength_0000_00.2 [0.106]
07-09 r11_rstrength_n0.5_n0.2 [-0.226]
07-08 r11_rstrength_n001_n0.5 [-0.788]
07-07 r11_rstrength_n001_n0.5 [-0.686]
07-04 r11_rstrength_n0.2_0000 [-0.052]
07-03 r11_rstrength_0000_00.2 [0.129]
07-02 r11_rstrength_n001_n0.5 [-0.558]
07-01 r11_rstrength_00.7_0001 [0.918]
06-30 r11_rstrength_n001_n0.5 [-0.608]
06-27 r11_rstrength_0000_00.2 [0.172]
06-26 r11_rstrength_00.5_00.7 [0.662]
06-25 r11_rstrength_00.7_0001 [0.986]
06-24 r11_rstrength_n0.5_n0.2 [-0.207]
06-23 r11_rstrength_00.2_00.5 [0.241]
06-20 r11_rstrength_0000_00.2 [0.059]
06-19 r11_rstrength_n001_n0.5 [-0.875]
06-18 r11_rstrength_n0.5_n0.2 [-0.414]
06-17 r11_rstrength_n0.5_n0.2 [-0.474]
06-16 r11_rstrength_n0.2_0000 [-0.061]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n5 [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.297]
07-11 r14_atratio_n0.5_0000 [-0.119]
07-10 r14_atratio_n001_n0.5 [-0.941]
07-09 r14_atratio_0000_00.5 [0.118]
07-08 r14_atratio_n001_n0.5 [-0.527]
07-07 r14_atratio_n0.5_0000 [-0.059]
07-04 r14_atratio_0000_00.5 [0.264]
07-03 r14_atratio_0000_00.5 [0.029]
07-02 r14_atratio_0000_00.5 [0.176]
07-01 r14_atratio_n001_n0.5 [-0.817]
06-30 r14_atratio_n0.5_0000 [-0.378]
06-27 r14_atratio_0000_00.5 [0.409]
06-26 r14_atratio_0001_0002 [1.062]
06-25 r14_atratio_n0.5_0000 [-0.294]
06-24 r14_atratio_n0.5_0000 [-0.176]
06-23 r14_atratio_n0.5_0000 [-0.088]
06-20 r14_atratio_0000_00.5 [0.206]
06-19 r14_atratio_0000_00.5 [0.088]
06-18 r14_atratio_n001_n0.5 [-0.556]
06-17 r14_atratio_n0.5_0000 [-0.029]
06-16 r14_atratio_n001_n0.5 [-0.524]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-7.992]
07-11 r15_vratio_n050_n025 [-32.577]
07-10 r15_vratio_0100_0200 [139.142]
07-09 r15_vratio_n050_n025 [-35.011]
07-08 r15_vratio_0075_0100 [80.821]
07-07 r15_vratio_n025_0000 [-8.818]
07-04 r15_vratio_n050_n025 [-30.468]
07-03 r15_vratio_n025_0000 [-19.278]
07-02 r15_vratio_0000_0025 [3.792]
07-01 r15_vratio_n050_n025 [-29.838]
06-30 r15_vratio_0050_0075 [73.924]
06-27 r15_vratio_0000_0025 [0.975]
06-26 r15_vratio_n025_0000 [-15.079]
06-25 r15_vratio_0025_0050 [34.853]
06-24 r15_vratio_0025_0050 [33.541]
06-23 r15_vratio_n075_n050 [-74.924]
06-20 r15_vratio_0200_0300 [243.754]
06-19 r15_vratio_n050_n025 [-36.591]
06-18 r15_vratio_0050_0075 [58.243]
06-17 r15_vratio_n025_0000 [-17.945]
06-16 r15_vratio_n025_0000 [-16.104]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.663]
07-11 r16_ma5_dratio_n05_000 [-0.72]
07-10 r16_ma5_dratio_n05_000 [-0.906]
07-09 r16_ma5_dratio_n05_000 [-0.194]
07-08 r16_ma5_dratio_n05_000 [-0.346]
07-07 r16_ma5_dratio_000_005 [0.158]
07-04 r16_ma5_dratio_000_005 [0.135]
07-03 r16_ma5_dratio_n05_000 [-0.275]
07-02 r16_ma5_dratio_n05_000 [-0.421]
07-01 r16_ma5_dratio_n05_000 [-0.509]
06-30 r16_ma5_dratio_000_005 [0.304]
06-27 r16_ma5_dratio_000_005 [0.809]
06-26 r16_ma5_dratio_000_005 [0.581]
06-25 r16_ma5_dratio_n05_000 [-0.335]
06-24 r16_ma5_dratio_n05_000 [-0.094]
06-23 r16_ma5_dratio_n05_000 [-0.023]
06-20 r16_ma5_dratio_n05_000 [-0.012]
06-19 r16_ma5_dratio_n05_000 [-0.381]
06-18 r16_ma5_dratio_n05_000 [-0.724]
06-17 r16_ma5_dratio_n05_000 [-0.772]
06-16 r16_ma5_dratio_n05_000 [-1.219]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.135]
07-11 r17_ma10_dratio_n05_000 [-1.056]
07-10 r17_ma10_dratio_n05_000 [-1.162]
07-09 r17_ma10_dratio_n05_000 [-0.395]
07-08 r17_ma10_dratio_n05_000 [-0.486]
07-07 r17_ma10_dratio_000_005 [0.026]
07-04 r17_ma10_dratio_000_005 [0.105]
07-03 r17_ma10_dratio_n05_000 [-0.141]
07-02 r17_ma10_dratio_n05_000 [-0.158]
07-01 r17_ma10_dratio_n05_000 [-0.317]
06-30 r17_ma10_dratio_000_005 [0.448]
06-27 r17_ma10_dratio_000_005 [0.853]
06-26 r17_ma10_dratio_000_005 [0.451]
06-25 r17_ma10_dratio_n05_000 [-0.662]
06-24 r17_ma10_dratio_n05_000 [-0.698]
06-23 r17_ma10_dratio_n05_000 [-0.815]
06-20 r17_ma10_dratio_n05_000 [-0.984]
06-19 r17_ma10_dratio_n05_000 [-1.465]
06-18 r17_ma10_dratio_n05_000 [-1.663]
06-17 r17_ma10_dratio_n05_000 [-1.211]
06-16 r17_ma10_dratio_n05_000 [-1.299]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.772]
07-11 r18_ma25_dratio_n05_000 [-1.643]
07-10 r18_ma25_dratio_n05_000 [-1.691]
07-09 r18_ma25_dratio_n05_000 [-0.842]
07-08 r18_ma25_dratio_n05_000 [-0.998]
07-07 r18_ma25_dratio_n05_000 [-0.548]
07-04 r18_ma25_dratio_n05_000 [-0.574]
07-03 r18_ma25_dratio_n05_000 [-0.937]
07-02 r18_ma25_dratio_n05_000 [-1.002]
07-01 r18_ma25_dratio_n05_000 [-1.185]
06-30 r18_ma25_dratio_n05_000 [-0.372]
06-27 r18_ma25_dratio_000_005 [0.021]
06-26 r18_ma25_dratio_n05_000 [-0.319]
06-25 r18_ma25_dratio_n05_000 [-1.334]
06-24 r18_ma25_dratio_n05_000 [-1.076]
06-23 r18_ma25_dratio_n05_000 [-0.955]
06-20 r18_ma25_dratio_n05_000 [-0.941]
06-19 r18_ma25_dratio_n05_000 [-1.227]
06-18 r18_ma25_dratio_n05_000 [-1.446]
06-17 r18_ma25_dratio_n05_000 [-1.002]
06-16 r18_ma25_dratio_n05_000 [-1.093]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.699]
07-11 r19_ma50_dratio_n05_000 [-2.511]
07-10 r19_ma50_dratio_n05_000 [-2.459]
07-09 r19_ma50_dratio_n05_000 [-1.609]
07-08 r19_ma50_dratio_n05_000 [-1.788]
07-07 r19_ma50_dratio_n05_000 [-1.326]
07-04 r19_ma50_dratio_n05_000 [-1.38]
07-03 r19_ma50_dratio_n05_000 [-1.731]
07-02 r19_ma50_dratio_n05_000 [-1.858]
07-01 r19_ma50_dratio_n05_000 [-2.115]
06-30 r19_ma50_dratio_n05_000 [-1.388]
06-27 r19_ma50_dratio_n05_000 [-1.064]
06-26 r19_ma50_dratio_n05_000 [-1.504]
06-25 r19_ma50_dratio_n05_000 [-2.616]
06-24 r19_ma50_dratio_n05_000 [-2.39]
06-23 r19_ma50_dratio_n05_000 [-2.292]
06-20 r19_ma50_dratio_n05_000 [-2.189]
06-19 r19_ma50_dratio_n05_000 [-2.37]
06-18 r19_ma50_dratio_n05_000 [-2.418]
06-17 r19_ma50_dratio_n05_000 [-1.902]
06-16 r19_ma50_dratio_n05_000 [-1.858]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.996]
07-11 r20_ma75_dratio_n05_000 [-2.751]
07-10 r20_ma75_dratio_n05_000 [-2.683]
07-09 r20_ma75_dratio_n05_000 [-1.804]
07-08 r20_ma75_dratio_n05_000 [-1.963]
07-07 r20_ma75_dratio_n05_000 [-1.49]
07-04 r20_ma75_dratio_n05_000 [-1.48]
07-03 r20_ma75_dratio_n05_000 [-1.78]
07-02 r20_ma75_dratio_n05_000 [-1.84]
07-01 r20_ma75_dratio_n05_000 [-2.048]
06-30 r20_ma75_dratio_n05_000 [-1.268]
06-27 r20_ma75_dratio_n05_000 [-0.918]
06-26 r20_ma75_dratio_n05_000 [-1.339]
06-25 r20_ma75_dratio_n05_000 [-2.39]
06-24 r20_ma75_dratio_n05_000 [-2.132]
06-23 r20_ma75_dratio_n05_000 [-2.008]
06-20 r20_ma75_dratio_n05_000 [-1.963]
06-19 r20_ma75_dratio_n05_000 [-2.212]
06-18 r20_ma75_dratio_n05_000 [-2.322]
06-17 r20_ma75_dratio_n05_000 [-1.805]
06-16 r20_ma75_dratio_n05_000 [-1.781]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.019]
07-11 r21_mrstrength_0000_00.2 [0.074]
07-10 r21_mrstrength_n001_n0.5 [-0.502]
07-09 r21_mrstrength_n0.5_n0.2 [-0.216]
07-08 r21_mrstrength_n001_n0.5 [-0.782]
07-07 r21_mrstrength_00.5_00.7 [0.502]
07-04 r21_mrstrength_00.2_00.5 [0.201]
07-03 r21_mrstrength_n0.2_0000 [-0.03]
07-02 r21_mrstrength_00.7_0001 [0.736]
07-01 r21_mrstrength_00.2_00.5 [0.421]
06-30 r21_mrstrength_n002_n001 [-1.216]
06-27 r21_mrstrength_n002_n001 [-1.021]
06-26 r21_mrstrength_n001_n0.5 [-0.588]
06-25 r21_mrstrength_n001_n0.5 [-0.685]
06-24 r21_mrstrength_n002_n001 [-1.314]
06-23 r21_mrstrength_0000_00.2 [0.04]
06-20 r21_mrstrength_00.2_00.5 [0.427]
06-19 r21_mrstrength_0001_0002 [1.108]
06-18 r21_mrstrength_n002_n001 [-1.46]
06-17 r21_mrstrength_n001_n0.5 [-0.617]
06-16 r21_mrstrength_n002_n001 [-1.785]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.268]
07-11 r23_gratio_0000_00.5 [0.208]
07-10 r23_gratio_n0.5_0000 [-0.147]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_n0.5_0000 [-0.146]
07-07 r23_gratio_n0.5_0000 [-0.029]
07-04 r23_gratio_n0.5_0000 [-0.264]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.963]
06-30 r23_gratio_0000_00.5 [0.203]
06-27 r23_gratio_0000_00.5 [0.35]
06-26 r23_gratio_n0.5_0000 [-0.324]
06-25 r23_gratio_n0.5_0000 [-0.206]
06-24 r23_gratio_00.5_0001 [0.734]
06-23 r23_gratio_n0.5_0000 [-0.293]
06-20 r23_gratio_n0.5_0000 [-0.088]
06-19 r23_gratio_n0.5_0000 [-0.059]
06-18 r23_gratio_n0.5_0000 [-0.322]
06-17 r23_gratio_n0.5_0000 [-0.175]
06-16 r23_gratio_0000_00.5 [0.204]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.657]
07-11 r24_volaratio_001_1.5 [1.013]
07-10 r24_volaratio_001_1.5 [1.342]
07-09 r24_volaratio_0.5_001 [0.589]
07-08 r24_volaratio_001_1.5 [1.24]
07-07 r24_volaratio_0.5_001 [0.674]
07-04 r24_volaratio_0.5_001 [0.736]
07-03 r24_volaratio_0.5_001 [0.59]
07-02 r24_volaratio_1.5_002 [1.5]
07-01 r24_volaratio_002_2.5 [2.094]
06-30 r24_volaratio_001_1.5 [1.23]
06-27 r24_volaratio_001_1.5 [1.14]
06-26 r24_volaratio_1.5_002 [1.571]
06-25 r24_volaratio_0.5_001 [0.86]
06-24 r24_volaratio_001_1.5 [1.296]
06-23 r24_volaratio_0.5_001 [0.588]
06-20 r24_volaratio_0.5_001 [0.796]
06-19 r24_volaratio_000_0.5 [0.412]
06-18 r24_volaratio_0.5_001 [0.53]
06-17 r24_volaratio_0.5_001 [0.587]
06-16 r24_volaratio_1.5_002 [1.552]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 9005 etc relac 1686 1675 1677.5 1677 1287100 -5 -0.297 -7.992 0.742
2025-07-11 15:30 9005 etc relac 1695 1678 1687.5 1682 1398900 -2 -0.119 -32.577 0.421
2025-07-10 15:30 9005 etc relac 1699 1676.5 1697.5 1684 2074800 -16 -0.941 139.142 0.438
2025-07-09 15:30 9005 etc relac 1706.5 1696.5 1700 1700 867600 2 0.118 -35.011 -0.361
2025-07-08 15:30 9005 etc relac 1715 1694 1704.5 1698 1335000 -9 -0.527 80.821 -0.941
2025-07-07 15:30 9005 etc relac 1716.5 1705 1707.5 1707 738300 -1 -0.059 -8.818 1.041
2025-07-04 15:30 9005 etc relac 1711 1698.5 1699 1708 809700 4.5 0.264 -30.468 -0.048
2025-07-03 15:30 9005 etc relac 1706 1696 1703 1703.5 1164500 0.5 0.029 -19.278 0.094
2025-07-02 15:30 9005 etc relac 1725.5 1700 1700 1703 1442600 3 0.176 3.792 0.374
2025-07-01 15:30 9005 etc relac 1730.5 1695 1730.5 1700 1389900 -14 -0.817 -29.838 -0.01
2025-06-30 15:30 9005 etc relac 1729 1708 1724 1714 1981000 -6.5 -0.378 73.924 -0.66
2025-06-27 15:30 9005 etc relac 1730.5 1711 1719.5 1720.5 1139000 7 0.409 0.975 -0.368
2025-06-26 15:30 9005 etc relac 1713.5 1687 1690 1713.5 1128000 18 1.062 -15.079 0.096
2025-06-25 15:30 9005 etc relac 1700.5 1686 1697 1695.5 1328300 -5 -0.294 34.853 -0.061
2025-06-24 15:30 9005 etc relac 1720 1698 1716 1700.5 985000 -3 -0.176 33.541 0.097
2025-06-23 15:30 9005 etc relac 1709.5 1699.5 1700 1703.5 737600 -1.5 -0.088 -74.924 0.492
2025-06-20 15:30 9005 etc relac 1708.5 1695 1700 1705 2941500 3.5 0.206 243.754 -0.116
2025-06-19 15:30 9005 etc relac 1705 1698 1699 1701.5 855700 1.5 0.088 -36.591 0.183
2025-06-18 15:30 9005 etc relac 1708 1699 1704 1700 1349500 -9.5 -0.556 58.243 -0.373
2025-06-17 15:30 9005 etc relac 1714 1704 1707 1709.5 852800 -0.5 -0.029 -17.945 0.523
2025-06-16 15:30 9005 etc relac 1733.5 1707 1722.5 1710 1039300 -9 -0.524 -16.104 -0.01


relastats
r2_鉄道関連rdate
0.26 2025-07-14
0.401 2025-07-11
-0.379 2025-07-10
0.527 2025-07-09
0.768 2025-07-08
-0.039 2025-07-07
0.4 2025-07-04
0.117 2025-07-03
-0.002 2025-07-02
-0.059 2025-07-01
0.275 2025-06-30
0.69 2025-06-27
0.698 2025-06-26
-0.066 2025-06-25
0.337 2025-06-24
-0.133 2025-06-23
-0.378 2025-06-20
0.077 2025-06-19
0.277 2025-06-18
0.164 2025-06-17
0.727 2025-06-16

相関係数9005 (-1.93%:-1.93%)
(1.56%:1.55%) 東証REIT -0.382
(4%:4%) r2_鉄道関連 -0.53