Home
rdate:2025-07-14
[銘柄コード] 8091
[銘柄名] ニチモウ
[銘柄名en] NICHIMO CO.,LTD.
[銘柄概要] 漁網、漁具、水産物商社。海洋事業と水産加工品が柱。バイオ事業を育成。
[URL] https://www.nichimo.co.jp/
[比較銘柄] 8070(東京産) 8158(ソーダニッカ) 8101(クレオス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 199億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_漁網 16:49 2 0.517 -24.762 0.431 0.256 0.197 0.256
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_豆腐 16:46 8 0.378 25.962 0.763 -0.018 -0.793 0.075
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.4]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.3]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.2]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.2]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.3]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.3]
06-25 r5_per_005_008 [7.3]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.5]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.2]
06-17 r5_per_005_008 [7.1]
06-16 r5_per_005_008 [7.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.61]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.6]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.6]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.4_0.6 [0.59]
06-16 r6_pbr_0.4_0.6 [0.59]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.53]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.55]
07-09 r7_yield_4.5_005 [4.56]
07-08 r7_yield_4.5_005 [4.62]
07-07 r7_yield_4.5_005 [4.6]
07-04 r7_yield_4.5_005 [4.63]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.61]
07-01 r7_yield_4.5_005 [4.59]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.58]
06-25 r7_yield_4.5_005 [4.54]
06-24 r7_yield_004_4.5 [4.49]
06-23 r7_yield_4.5_005 [4.5]
06-20 r7_yield_004_4.5 [4.43]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_4.5_005 [4.62]
06-17 r7_yield_4.5_005 [4.69]
06-16 r7_yield_4.5_005 [4.69]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [40.1]
07-11 r8_mratio_0020_0050 [40.1]
07-10 r8_mratio_0020_0050 [40.1]
07-09 r8_mratio_0020_0050 [40.1]
07-08 r8_mratio_0020_0050 [34.36]
07-07 r8_mratio_0020_0050 [34.36]
07-04 r8_mratio_0020_0050 [34.36]
07-03 r8_mratio_0020_0050 [34.36]
07-02 r8_mratio_0020_0050 [34.36]
07-01 r8_mratio_0020_0050 [30.54]
06-30 r8_mratio_0020_0050 [30.54]
06-27 r8_mratio_0020_0050 [30.54]
06-26 r8_mratio_0020_0050 [30.54]
06-25 r8_mratio_0020_0050 [30.54]
06-24 r8_mratio_0020_0050 [29.35]
06-23 r8_mratio_0020_0050 [29.35]
06-20 r8_mratio_0020_0050 [29.35]
06-19 r8_mratio_0020_0050 [29.35]
06-18 r8_mratio_0020_0050 [29.35]
06-17 r8_mratio_0020_0050 [30.51]
06-16 r8_mratio_0020_0050 [30.51]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.672]
07-11 r11_rstrength_n001_n0.5 [-0.958]
07-10 r11_rstrength_00.7_0001 [0.763]
07-09 r11_rstrength_00.2_00.5 [0.391]
07-08 r11_rstrength_n001_n0.5 [-0.991]
07-07 r11_rstrength_0001_0002 [1.528]
07-04 r11_rstrength_n0.5_n0.2 [-0.361]
07-03 r11_rstrength_0000_00.2 [0.144]
07-02 r11_rstrength_n0.2_0000 [-0.159]
07-01 r11_rstrength_00.5_00.7 [0.637]
06-30 r11_rstrength_n002_n001 [-1]
06-27 r11_rstrength_n001_n0.5 [-0.919]
06-26 r11_rstrength_n002_n001 [-1.3]
06-25 r11_rstrength_0000_00.2 [0.134]
06-24 r11_rstrength_n0.5_n0.2 [-0.408]
06-23 r11_rstrength_n002_n001 [-1.5]
06-20 r11_rstrength_0001_0002 [1.705]
06-19 r11_rstrength_0002_0005 [3.06]
06-18 r11_rstrength_00.5_00.7 [0.609]
06-17 r11_rstrength_n0.5_n0.2 [-0.393]
06-16 r11_rstrength_n0.5_n0.2 [-0.321]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.822]
07-11 r14_atratio_n0.5_0000 [-0.364]
07-10 r14_atratio_0000_00.5 [0.228]
07-09 r14_atratio_0001_0002 [1.339]
07-08 r14_atratio_n0.5_0000 [-0.322]
07-07 r14_atratio_00.5_0001 [0.556]
07-04 r14_atratio_n0.5_0000 [-0.277]
07-03 r14_atratio_n0.5_0000 [-0.184]
07-02 r14_atratio_n0.5_0000 [-0.322]
07-01 r14_atratio_n001_n0.5 [-0.548]
06-30 r14_atratio_n0.5_0000 [-0.409]
06-27 r14_atratio_00.5_0001 [0.595]
06-26 r14_atratio_n001_n0.5 [-0.817]
06-25 r14_atratio_n001_n0.5 [-0.989]
06-24 r14_atratio_0000_00.5 [0.09]
06-23 r14_atratio_n002_n001 [-1.594]
06-20 r14_atratio_0001_0002 [1.255]
06-19 r14_atratio_0003_0005 [3.001]
06-18 r14_atratio_0001_0002 [1.547]
06-17 r14_atratio_0000_00.5 [0.141]
06-16 r14_atratio_00.5_0001 [0.614]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.29]
07-11 r15_vratio_0100_0200 [117]
07-10 r15_vratio_n050_n025 [-37.107]
07-09 r15_vratio_n075_n050 [-54.179]
07-08 r15_vratio_0100_0200 [104.118]
07-07 r15_vratio_0025_0050 [29.771]
07-04 r15_vratio_n025_0000 [-12.667]
07-03 r15_vratio_n025_0000 [-8.537]
07-02 r15_vratio_0000_0025 [18.841]
07-01 r15_vratio_n050_n025 [-28.497]
06-30 r15_vratio_0050_0075 [66.379]
06-27 r15_vratio_n050_n025 [-29.697]
06-26 r15_vratio_n025_0000 [-23.963]
06-25 r15_vratio_0100_0200 [197.26]
06-24 r15_vratio_n075_n050 [-66.818]
06-23 r15_vratio_n025_0000 [-18.216]
06-20 r15_vratio_n025_0000 [-6.597]
06-19 r15_vratio_n025_0000 [-21.951]
06-18 r15_vratio_0300_0500 [450.746]
06-17 r15_vratio_n050_n025 [-25.556]
06-16 r15_vratio_n025_0000 [-6.25]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.794]
07-11 r16_ma5_dratio_000_005 [0.311]
07-10 r16_ma5_dratio_000_005 [0.964]
07-09 r16_ma5_dratio_000_005 [1.041]
07-08 r16_ma5_dratio_n05_000 [-0.074]
07-07 r16_ma5_dratio_000_005 [0.138]
07-04 r16_ma5_dratio_n05_000 [-0.571]
07-03 r16_ma5_dratio_n05_000 [-0.642]
07-02 r16_ma5_dratio_n05_000 [-0.632]
07-01 r16_ma5_dratio_n05_000 [-0.612]
06-30 r16_ma5_dratio_n05_000 [-0.5]
06-27 r16_ma5_dratio_n05_000 [-0.399]
06-26 r16_ma5_dratio_n05_000 [-1.532]
06-25 r16_ma5_dratio_n05_000 [-1.131]
06-24 r16_ma5_dratio_000_005 [0.189]
06-23 r16_ma5_dratio_000_005 [0.935]
06-20 r16_ma5_dratio_000_005 [3.444]
06-19 r16_ma5_dratio_000_005 [3.507]
06-18 r16_ma5_dratio_000_005 [1.433]
06-17 r16_ma5_dratio_000_005 [0.31]
06-16 r16_ma5_dratio_000_005 [0.292]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.316]
07-11 r17_ma10_dratio_000_005 [0.583]
07-10 r17_ma10_dratio_000_005 [0.918]
07-09 r17_ma10_dratio_000_005 [0.753]
07-08 r17_ma10_dratio_n05_000 [-0.62]
07-07 r17_ma10_dratio_n05_000 [-0.572]
07-04 r17_ma10_dratio_n05_000 [-1.352]
07-03 r17_ma10_dratio_n05_000 [-1.523]
07-02 r17_ma10_dratio_n05_000 [-1.632]
07-01 r17_ma10_dratio_n05_000 [-1.297]
06-30 r17_ma10_dratio_n05_000 [-0.554]
06-27 r17_ma10_dratio_000_005 [0.123]
06-26 r17_ma10_dratio_n05_000 [-0.101]
06-25 r17_ma10_dratio_000_005 [0.972]
06-24 r17_ma10_dratio_000_005 [2.365]
06-23 r17_ma10_dratio_000_005 [2.769]
06-20 r17_ma10_dratio_000_005 [4.845]
06-19 r17_ma10_dratio_000_005 [4.097]
06-18 r17_ma10_dratio_000_005 [1.447]
06-17 r17_ma10_dratio_n05_000 [-0.136]
06-16 r17_ma10_dratio_n05_000 [-0.491]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.453]
07-11 r18_ma25_dratio_000_005 [0.758]
07-10 r18_ma25_dratio_000_005 [1.211]
07-09 r18_ma25_dratio_000_005 [1.072]
07-08 r18_ma25_dratio_n05_000 [-0.227]
07-07 r18_ma25_dratio_000_005 [0.07]
07-04 r18_ma25_dratio_n05_000 [-0.437]
07-03 r18_ma25_dratio_n05_000 [-0.129]
07-02 r18_ma25_dratio_000_005 [0.174]
07-01 r18_ma25_dratio_000_005 [0.621]
06-30 r18_ma25_dratio_000_005 [1.314]
06-27 r18_ma25_dratio_000_005 [1.912]
06-26 r18_ma25_dratio_000_005 [1.503]
06-25 r18_ma25_dratio_000_005 [2.509]
06-24 r18_ma25_dratio_000_005 [3.722]
06-23 r18_ma25_dratio_000_005 [3.873]
06-20 r18_ma25_dratio_005_007 [5.83]
06-19 r18_ma25_dratio_000_005 [4.919]
06-18 r18_ma25_dratio_000_005 [2.195]
06-17 r18_ma25_dratio_000_005 [0.773]
06-16 r18_ma25_dratio_000_005 [0.74]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.468]
07-11 r19_ma50_dratio_000_005 [2.854]
07-10 r19_ma50_dratio_000_005 [3.435]
07-09 r19_ma50_dratio_000_005 [3.438]
07-08 r19_ma50_dratio_000_005 [2.34]
07-07 r19_ma50_dratio_000_005 [2.909]
07-04 r19_ma50_dratio_000_005 [2.579]
07-03 r19_ma50_dratio_000_005 [3.092]
07-02 r19_ma50_dratio_000_005 [3.533]
07-01 r19_ma50_dratio_000_005 [4.102]
06-30 r19_ma50_dratio_000_005 [4.948]
06-27 r19_ma50_dratio_005_007 [5.68]
06-26 r19_ma50_dratio_005_007 [5.357]
06-25 r19_ma50_dratio_005_007 [6.504]
06-24 r19_ma50_dratio_007_010 [7.888]
06-23 r19_ma50_dratio_007_010 [8.134]
06-20 r19_ma50_dratio_010_015 [10.29]
06-19 r19_ma50_dratio_007_010 [9.32]
06-18 r19_ma50_dratio_005_007 [6.645]
06-17 r19_ma50_dratio_005_007 [5.377]
06-16 r19_ma50_dratio_005_007 [5.497]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.264]
07-11 r20_ma75_dratio_005_007 [6.537]
07-10 r20_ma75_dratio_007_010 [7.065]
07-09 r20_ma75_dratio_005_007 [6.957]
07-08 r20_ma75_dratio_005_007 [5.672]
07-07 r20_ma75_dratio_005_007 [6.141]
07-04 r20_ma75_dratio_005_007 [5.69]
07-03 r20_ma75_dratio_005_007 [6.12]
07-02 r20_ma75_dratio_005_007 [6.464]
07-01 r20_ma75_dratio_005_007 [6.954]
06-30 r20_ma75_dratio_007_010 [7.697]
06-27 r20_ma75_dratio_007_010 [8.305]
06-26 r20_ma75_dratio_007_010 [7.837]
06-25 r20_ma75_dratio_007_010 [8.873]
06-24 r20_ma75_dratio_010_015 [10.119]
06-23 r20_ma75_dratio_010_015 [10.198]
06-20 r20_ma75_dratio_010_015 [12.168]
06-19 r20_ma75_dratio_010_015 [10.99]
06-18 r20_ma75_dratio_007_010 [7.958]
06-17 r20_ma75_dratio_005_007 [6.461]
06-16 r20_ma75_dratio_005_007 [6.45]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.1]
07-11 r21_mrstrength_n0.2_0000 [-0.171]
07-10 r21_mrstrength_00.5_00.7 [0.667]
07-09 r21_mrstrength_0001_0002 [1.005]
07-08 r21_mrstrength_n001_n0.5 [-0.577]
07-07 r21_mrstrength_0001_0002 [1.117]
07-04 r21_mrstrength_n0.5_n0.2 [-0.34]
07-03 r21_mrstrength_n0.5_n0.2 [-0.243]
07-02 r21_mrstrength_00.2_00.5 [0.238]
07-01 r21_mrstrength_00.5_00.7 [0.69]
06-30 r21_mrstrength_n002_n001 [-1.247]
06-27 r21_mrstrength_n001_n0.5 [-0.835]
06-26 r21_mrstrength_n005_n002 [-2.467]
06-25 r21_mrstrength_n002_n001 [-1.38]
06-24 r21_mrstrength_n002_n001 [-1.048]
06-23 r21_mrstrength_n002_n001 [-1.466]
06-20 r21_mrstrength_0001_0002 [1.476]
06-19 r21_mrstrength_0002_0005 [4.021]
06-18 r21_mrstrength_00.5_00.7 [0.643]
06-17 r21_mrstrength_n0.5_n0.2 [-0.447]
06-16 r21_mrstrength_n001_n0.5 [-0.647]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.228]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.273]
07-09 r23_gratio_0000_00.5 [0.139]
07-08 r23_gratio_n0.5_0000 [-0.092]
07-07 r23_gratio_0000_00.5 [0.139]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.323]
07-02 r23_gratio_n0.5_0000 [-0.184]
07-01 r23_gratio_n0.5_0000 [-0.091]
06-30 r23_gratio_00.5_0001 [0.955]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.136]
06-25 r23_gratio_0000_00.5 [0.18]
06-24 r23_gratio_0001_0002 [1.215]
06-23 r23_gratio_n0.5_0000 [-0.31]
06-20 r23_gratio_0001_0002 [1.031]
06-19 r23_gratio_00.5_0001 [0.554]
06-18 r23_gratio_0000_00.5 [0.047]
06-17 r23_gratio_00.5_0001 [0.798]
06-16 r23_gratio_00.5_0001 [0.614]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.73]
07-11 r24_volaratio_001_1.5 [1.19]
07-10 r24_volaratio_0.5_001 [0.733]
07-09 r24_volaratio_1.5_002 [1.574]
07-08 r24_volaratio_1.5_002 [1.866]
07-07 r24_volaratio_1.5_002 [1.721]
07-04 r24_volaratio_0.5_001 [0.787]
07-03 r24_volaratio_0.5_001 [0.788]
07-02 r24_volaratio_0.5_001 [0.74]
07-01 r24_volaratio_0.5_001 [0.969]
06-30 r24_volaratio_1.5_002 [1.782]
06-27 r24_volaratio_0.5_001 [0.733]
06-26 r24_volaratio_0.5_001 [0.871]
06-25 r24_volaratio_1.5_002 [1.595]
06-24 r24_volaratio_001_1.5 [1.488]
06-23 r24_volaratio_1.5_002 [1.575]
06-20 r24_volaratio_001_1.5 [1.157]
06-19 r24_volaratio_002_2.5 [2.433]
06-18 r24_volaratio_2.5_003 [2.624]
06-17 r24_volaratio_001_1.5 [1.226]
06-16 r24_volaratio_0.5_001 [0.708]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8091 etc relac 2209 2193 2196 2209 8400 18 0.822 -61.29 0.742
2025-07-11 15:30 8091 etc relac 2211 2185 2199 2191 21700 -8 -0.364 117 0.421
2025-07-10 15:30 8091 etc relac 2200 2184 2200 2199 10000 5 0.228 -37.107 0.438
2025-07-09 15:30 8091 etc relac 2194 2160 2168 2194 15900 29 1.339 -54.179 -0.361
2025-07-08 15:30 8091 etc relac 2184 2144 2170 2165 34700 -7 -0.322 104.118 -0.941
2025-07-07 15:30 8091 etc relac 2187 2150 2163 2172 17000 12 0.556 29.771 1.041
2025-07-04 15:30 8091 etc relac 2176 2159 2166 2160 13100 -6 -0.277 -12.667 -0.048
2025-07-03 15:30 8091 etc relac 2174 2157 2163 2166 15000 -4 -0.184 -8.537 0.094
2025-07-02 15:30 8091 etc relac 2177 2161 2173 2170 16400 -7 -0.322 18.841 0.374
2025-07-01 15:30 8091 etc relac 2188 2167 2187 2177 13800 -12 -0.548 -28.497 -0.01
2025-06-30 15:30 8091 etc relac 2228 2189 2219 2189 19300 -9 -0.409 66.379 -0.66
2025-06-27 15:30 8091 etc relac 2199 2183 2185 2198 11600 13 0.595 -29.697 -0.368
2025-06-26 15:30 8091 etc relac 2200 2181 2200 2185 16500 -18 -0.817 -23.963 0.096
2025-06-25 15:30 8091 etc relac 2230 2195 2229 2203 21700 -22 -0.989 197.26 -0.061
2025-06-24 15:30 8091 etc relac 2250 2217 2250 2225 7300 2 0.09 -66.818 0.097
2025-06-23 15:30 8091 etc relac 2257 2222 2252 2223 22000 -36 -1.594 -18.216 0.492
2025-06-20 15:30 8091 etc relac 2273 2247 2254 2259 26900 28 1.255 -6.597 -0.116
2025-06-19 15:30 8091 etc relac 2231 2178 2178 2231 28800 65 3.001 -21.951 0.183
2025-06-18 15:30 8091 etc relac 2190 2134 2134 2166 36900 33 1.547 450.746 -0.373
2025-06-17 15:30 8091 etc relac 2147 2121 2147 2133 6700 3 0.141 -25.556 0.523
2025-06-16 15:30 8091 etc relac 2133 2118 2130 2130 9000 13 0.614 -6.25 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8091 (3.71%:3.71%)
(1.56%:1.55%) 東証REIT 0.231
(3.21%:3.21%) r2_専門商社 0.042