Home
rdate:2025-07-14
[銘柄コード] 8088
[銘柄名] 岩谷産業
[銘柄名en] IWATANI CORPORATION
[銘柄概要] 産業用・家庭用ガス商社。LPGで首位。合成樹脂等も。水素エネ事業を中核へ。
[URL] https://www.iwatani.co.jp/jpn/
[比較銘柄] 8053(住友商) 3036(アルコニクス) 9888(ＵＥＸ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,618億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_医療用ガス 16:48 10 0.825 90.316 1.307 0.573 0.339 0.343
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_ペットボトル 16:49 20 0.438 8.23 1.649 0.524 0.289 0.525
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_チタン 16:48 11 0.553 52.276 0.693 0.898 0.427 0.853
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_アウトドア 16:48 24 0.415 25.3 1.889 0.045 0.071 0.294
r2_ドライアイス 16:49 9 1.489 25.444 2.24 0.836 0.525 0.637
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.2]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.2]
07-04 r5_per_005_008 [7.3]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_005_008 [7.2]
06-25 r5_per_005_008 [7.1]
06-24 r5_per_005_008 [7.1]
06-23 r5_per_005_008 [7.2]
06-20 r5_per_005_008 [7.2]
06-19 r5_per_005_008 [7.3]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.92]
07-11 r6_pbr_0.8_001 [0.91]
07-10 r6_pbr_0.8_001 [0.9]
07-09 r6_pbr_0.8_001 [0.93]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.91]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.9]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.04]
07-11 r7_yield_003_3.5 [3.06]
07-10 r7_yield_003_3.5 [3.11]
07-09 r7_yield_003_3.5 [3.02]
07-08 r7_yield_003_3.5 [3.06]
07-07 r7_yield_003_3.5 [3.09]
07-04 r7_yield_003_3.5 [3.04]
07-03 r7_yield_003_3.5 [3.01]
07-02 r7_yield_003_3.5 [3.12]
07-01 r7_yield_003_3.5 [3.1]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.06]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.11]
06-24 r7_yield_003_3.5 [3.12]
06-23 r7_yield_003_3.5 [3.09]
06-20 r7_yield_003_3.5 [3.07]
06-19 r7_yield_003_3.5 [3.02]
06-18 r7_yield_2.5_003 [2.97]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.03]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.64]
07-11 r8_mratio_0010_0020 [17.64]
07-10 r8_mratio_0010_0020 [17.64]
07-09 r8_mratio_0010_0020 [17.64]
07-08 r8_mratio_0020_0050 [21.01]
07-07 r8_mratio_0020_0050 [21.01]
07-04 r8_mratio_0020_0050 [21.01]
07-03 r8_mratio_0020_0050 [21.01]
07-02 r8_mratio_0020_0050 [21.01]
07-01 r8_mratio_0020_0050 [22.32]
06-30 r8_mratio_0020_0050 [22.32]
06-27 r8_mratio_0020_0050 [22.32]
06-26 r8_mratio_0020_0050 [22.32]
06-25 r8_mratio_0020_0050 [22.32]
06-24 r8_mratio_0020_0050 [23.14]
06-23 r8_mratio_0020_0050 [23.14]
06-20 r8_mratio_0020_0050 [23.14]
06-19 r8_mratio_0020_0050 [23.14]
06-18 r8_mratio_0020_0050 [23.14]
06-17 r8_mratio_0020_0050 [28.98]
06-16 r8_mratio_0020_0050 [28.98]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.259]
07-11 r11_rstrength_00.2_00.5 [0.473]
07-10 r11_rstrength_n005_n002 [-3.124]
07-09 r11_rstrength_0000_00.2 [0.175]
07-08 r11_rstrength_00.2_00.5 [0.415]
07-07 r11_rstrength_n002_n001 [-1.447]
07-04 r11_rstrength_n002_n001 [-1.015]
07-03 r11_rstrength_0002_0005 [3.335]
07-02 r11_rstrength_n002_n001 [-1.474]
07-01 r11_rstrength_n0.5_n0.2 [-0.295]
06-30 r11_rstrength_n001_n0.5 [-0.585]
06-27 r11_rstrength_n001_n0.5 [-0.829]
06-26 r11_rstrength_0000_00.2 [0.173]
06-25 r11_rstrength_0001_0002 [1.337]
06-24 r11_rstrength_n002_n001 [-1.471]
06-23 r11_rstrength_n001_n0.5 [-0.804]
06-20 r11_rstrength_n002_n001 [-1.204]
06-19 r11_rstrength_n002_n001 [-1.367]
06-18 r11_rstrength_00.7_0001 [0.713]
06-17 r11_rstrength_n0.2_0000 [-0.171]
06-16 r11_rstrength_00.5_00.7 [0.509]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.684]
07-11 r14_atratio_0001_0002 [1.455]
07-10 r14_atratio_n003_n002 [-2.984]
07-09 r14_atratio_0001_0002 [1.597]
07-08 r14_atratio_00.5_0001 [0.987]
07-07 r14_atratio_n002_n001 [-1.842]
07-04 r14_atratio_n001_n0.5 [-0.96]
07-03 r14_atratio_0003_0005 [3.717]
07-02 r14_atratio_n001_n0.5 [-0.79]
07-01 r14_atratio_n001_n0.5 [-0.849]
06-30 r14_atratio_n0.5_0000 [-0.196]
06-27 r14_atratio_0000_00.5 [0.163]
06-26 r14_atratio_0001_0002 [1.289]
06-25 r14_atratio_0000_00.5 [0.498]
06-24 r14_atratio_n002_n001 [-1.052]
06-23 r14_atratio_n001_n0.5 [-0.588]
06-20 r14_atratio_n002_n001 [-1.576]
06-19 r14_atratio_n002_n001 [-1.8]
06-18 r14_atratio_0001_0002 [1.833]
06-17 r14_atratio_0000_00.5 [0.258]
06-16 r14_atratio_00.5_0001 [0.813]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.081]
07-11 r15_vratio_n050_n025 [-40.103]
07-10 r15_vratio_0025_0050 [41.863]
07-09 r15_vratio_0025_0050 [41.879]
07-08 r15_vratio_0000_0025 [10.972]
07-07 r15_vratio_n025_0000 [-5.625]
07-04 r15_vratio_n050_n025 [-37.265]
07-03 r15_vratio_0025_0050 [30.65]
07-02 r15_vratio_0025_0050 [43.389]
07-01 r15_vratio_n025_0000 [-23.122]
06-30 r15_vratio_n025_0000 [-4.24]
06-27 r15_vratio_0000_0025 [6.24]
06-26 r15_vratio_n025_0000 [-0.852]
06-25 r15_vratio_n025_0000 [-12.287]
06-24 r15_vratio_n025_0000 [-14.136]
06-23 r15_vratio_n075_n050 [-60.314]
06-20 r15_vratio_0200_0300 [232.89]
06-19 r15_vratio_n050_n025 [-42.6]
06-18 r15_vratio_0050_0075 [59.037]
06-17 r15_vratio_n050_n025 [-35.006]
06-16 r15_vratio_0000_0025 [1.51]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.514]
07-11 r16_ma5_dratio_000_005 [0.163]
07-10 r16_ma5_dratio_n05_000 [-1.447]
07-09 r16_ma5_dratio_000_005 [0.92]
07-08 r16_ma5_dratio_000_005 [0.007]
07-07 r16_ma5_dratio_n05_000 [-0.771]
07-04 r16_ma5_dratio_000_005 [0.926]
07-03 r16_ma5_dratio_000_005 [2.077]
07-02 r16_ma5_dratio_n05_000 [-1.187]
07-01 r16_ma5_dratio_n05_000 [-0.478]
06-30 r16_ma5_dratio_000_005 [0.552]
06-27 r16_ma5_dratio_000_005 [0.888]
06-26 r16_ma5_dratio_000_005 [0.783]
06-25 r16_ma5_dratio_n05_000 [-0.794]
06-24 r16_ma5_dratio_n05_000 [-2.19]
06-23 r16_ma5_dratio_n05_000 [-1.782]
06-20 r16_ma5_dratio_n05_000 [-1.576]
06-19 r16_ma5_dratio_n05_000 [-0.103]
06-18 r16_ma5_dratio_000_005 [1.774]
06-17 r16_ma5_dratio_000_005 [0.83]
06-16 r16_ma5_dratio_000_005 [1.606]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.704]
07-11 r17_ma10_dratio_000_005 [0.104]
07-10 r17_ma10_dratio_n05_000 [-1.334]
07-09 r17_ma10_dratio_000_005 [1.567]
07-08 r17_ma10_dratio_000_005 [0.271]
07-07 r17_ma10_dratio_n05_000 [-0.521]
07-04 r17_ma10_dratio_000_005 [1.333]
07-03 r17_ma10_dratio_000_005 [2.432]
07-02 r17_ma10_dratio_n05_000 [-1.187]
07-01 r17_ma10_dratio_n05_000 [-0.897]
06-30 r17_ma10_dratio_n05_000 [-0.283]
06-27 r17_ma10_dratio_n05_000 [-0.211]
06-26 r17_ma10_dratio_n05_000 [-0.397]
06-25 r17_ma10_dratio_n05_000 [-1.786]
06-24 r17_ma10_dratio_n05_000 [-2.285]
06-23 r17_ma10_dratio_n05_000 [-1.06]
06-20 r17_ma10_dratio_n05_000 [-0.072]
06-19 r17_ma10_dratio_000_005 [2.021]
06-18 r17_ma10_dratio_000_005 [4.54]
06-17 r17_ma10_dratio_000_005 [3.378]
06-16 r17_ma10_dratio_000_005 [3.744]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.749]
07-11 r18_ma25_dratio_000_005 [0.288]
07-10 r18_ma25_dratio_n05_000 [-0.949]
07-09 r18_ma25_dratio_000_005 [2.237]
07-08 r18_ma25_dratio_000_005 [0.844]
07-07 r18_ma25_dratio_000_005 [0.045]
07-04 r18_ma25_dratio_000_005 [2.015]
07-03 r18_ma25_dratio_000_005 [3.157]
07-02 r18_ma25_dratio_n05_000 [-0.341]
07-01 r18_ma25_dratio_000_005 [0.531]
06-30 r18_ma25_dratio_000_005 [1.513]
06-27 r18_ma25_dratio_000_005 [1.896]
06-26 r18_ma25_dratio_000_005 [1.9]
06-25 r18_ma25_dratio_000_005 [0.823]
06-24 r18_ma25_dratio_000_005 [0.447]
06-23 r18_ma25_dratio_000_005 [1.639]
06-20 r18_ma25_dratio_000_005 [2.436]
06-19 r18_ma25_dratio_000_005 [4.348]
06-18 r18_ma25_dratio_005_007 [6.605]
06-17 r18_ma25_dratio_005_007 [5.038]
06-16 r18_ma25_dratio_005_007 [5.047]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.525]
07-11 r19_ma50_dratio_000_005 [3.069]
07-10 r19_ma50_dratio_000_005 [1.824]
07-09 r19_ma50_dratio_005_007 [5.163]
07-08 r19_ma50_dratio_000_005 [3.799]
07-07 r19_ma50_dratio_000_005 [3.069]
07-04 r19_ma50_dratio_005_007 [5.273]
07-03 r19_ma50_dratio_005_007 [6.632]
07-02 r19_ma50_dratio_000_005 [3.182]
07-01 r19_ma50_dratio_000_005 [4.275]
06-30 r19_ma50_dratio_005_007 [5.49]
06-27 r19_ma50_dratio_005_007 [6.083]
06-26 r19_ma50_dratio_005_007 [6.277]
06-25 r19_ma50_dratio_005_007 [5.284]
06-24 r19_ma50_dratio_005_007 [5.11]
06-23 r19_ma50_dratio_005_007 [6.534]
06-20 r19_ma50_dratio_007_010 [7.646]
06-19 r19_ma50_dratio_007_010 [9.791]
06-18 r19_ma50_dratio_010_015 [12.403]
06-17 r19_ma50_dratio_010_015 [10.774]
06-16 r19_ma50_dratio_010_015 [10.71]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.006]
07-11 r20_ma75_dratio_005_007 [6.256]
07-10 r20_ma75_dratio_000_005 [4.71]
07-09 r20_ma75_dratio_007_010 [7.88]
07-08 r20_ma75_dratio_005_007 [6.162]
07-07 r20_ma75_dratio_005_007 [5.067]
07-04 r20_ma75_dratio_005_007 [6.972]
07-03 r20_ma75_dratio_007_010 [7.998]
07-02 r20_ma75_dratio_000_005 [4.144]
07-01 r20_ma75_dratio_000_005 [4.955]
06-30 r20_ma75_dratio_005_007 [5.846]
06-27 r20_ma75_dratio_005_007 [6.082]
06-26 r20_ma75_dratio_005_007 [5.911]
06-25 r20_ma75_dratio_000_005 [4.554]
06-24 r20_ma75_dratio_000_005 [4.014]
06-23 r20_ma75_dratio_005_007 [5.114]
06-20 r20_ma75_dratio_005_007 [5.743]
06-19 r20_ma75_dratio_007_010 [7.412]
06-18 r20_ma75_dratio_007_010 [9.373]
06-17 r20_ma75_dratio_007_010 [7.42]
06-16 r20_ma75_dratio_007_010 [7.165]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.962]
07-11 r21_mrstrength_0001_0002 [1.648]
07-10 r21_mrstrength_n005_n002 [-2.545]
07-09 r21_mrstrength_0001_0002 [1.263]
07-08 r21_mrstrength_00.7_0001 [0.732]
07-07 r21_mrstrength_n002_n001 [-1.281]
07-04 r21_mrstrength_n002_n001 [-1.023]
07-03 r21_mrstrength_0002_0005 [3.658]
07-02 r21_mrstrength_n0.5_n0.2 [-0.23]
07-01 r21_mrstrength_00.2_00.5 [0.389]
06-30 r21_mrstrength_n002_n001 [-1.034]
06-27 r21_mrstrength_n002_n001 [-1.267]
06-26 r21_mrstrength_n0.5_n0.2 [-0.361]
06-25 r21_mrstrength_0000_00.2 [0.107]
06-24 r21_mrstrength_n005_n002 [-2.19]
06-23 r21_mrstrength_n0.5_n0.2 [-0.46]
06-20 r21_mrstrength_n002_n001 [-1.355]
06-19 r21_mrstrength_n001_n0.5 [-0.78]
06-18 r21_mrstrength_00.7_0001 [0.929]
06-17 r21_mrstrength_n0.5_n0.2 [-0.33]
06-16 r21_mrstrength_n0.5_n0.2 [-0.448]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.196]
07-11 r23_gratio_00.5_0001 [0.992]
07-10 r23_gratio_n001_n0.5 [-0.545]
07-09 r23_gratio_00.5_0001 [0.913]
07-08 r23_gratio_n001_n0.5 [-0.658]
07-07 r23_gratio_n0.5_0000 [-0.485]
07-04 r23_gratio_0000_00.5 [0.16]
07-03 r23_gratio_00.5_0001 [0.83]
07-02 r23_gratio_n001_n0.5 [-0.757]
07-01 r23_gratio_n001_n0.5 [-0.653]
06-30 r23_gratio_00.5_0001 [0.652]
06-27 r23_gratio_0000_00.5 [0.326]
06-26 r23_gratio_n0.5_0000 [-0.298]
06-25 r23_gratio_0000_00.5 [0.498]
06-24 r23_gratio_0000_00.5 [0.263]
06-23 r23_gratio_n0.5_0000 [-0.098]
06-20 r23_gratio_n002_n001 [-1.576]
06-19 r23_gratio_n0.5_0000 [-0.126]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.032]
06-16 r23_gratio_0001_0002 [1.398]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.076]
07-11 r24_volaratio_1.5_002 [1.584]
07-10 r24_volaratio_2.5_003 [2.713]
07-09 r24_volaratio_002_2.5 [2.068]
07-08 r24_volaratio_002_2.5 [2.256]
07-07 r24_volaratio_1.5_002 [1.746]
07-04 r24_volaratio_002_2.5 [2.014]
07-03 r24_volaratio_003_004 [3.033]
07-02 r24_volaratio_0.5_001 [0.931]
07-01 r24_volaratio_001_1.5 [1.126]
06-30 r24_volaratio_001_1.5 [1.242]
06-27 r24_volaratio_001_1.5 [1.143]
06-26 r24_volaratio_1.5_002 [1.592]
06-25 r24_volaratio_1.5_002 [1.541]
06-24 r24_volaratio_2.5_003 [2.664]
06-23 r24_volaratio_002_2.5 [2.404]
06-20 r24_volaratio_001_1.5 [1.383]
06-19 r24_volaratio_002_2.5 [2.195]
06-18 r24_volaratio_2.5_003 [2.96]
06-17 r24_volaratio_001_1.5 [1.362]
06-16 r24_volaratio_001_1.5 [1.258]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 8088 etc relac 1550 1533.5 1537 1544.5 482800 10.5 0.684 -27.081 0.742
2025-07-11 15:30 8088 etc relac 1539 1515 1527 1534 662100 22 1.455 -40.103 0.421
2025-07-10 15:30 8088 etc relac 1552 1511 1550 1512 1105400 -46.5 -2.984 41.863 0.438
2025-07-09 15:30 8088 etc relac 1579.5 1547.5 1548 1558.5 779200 24.5 1.597 41.879 -0.361
2025-07-08 15:30 8088 etc relac 1541 1507 1509 1534 549200 15 0.987 10.972 -0.941
2025-07-07 15:30 8088 etc relac 1544 1517.5 1540 1519 494900 -28.5 -1.842 -5.625 1.041
2025-07-04 15:30 8088 etc relac 1570 1539 1565 1547.5 524400 -15 -0.96 -37.265 -0.048
2025-07-03 15:30 8088 etc relac 1562.5 1516.5 1519 1562.5 835900 56 3.717 30.65 0.094
2025-07-02 15:30 8088 etc relac 1517 1503 1507 1506.5 639800 -12 -0.79 43.389 0.374
2025-07-01 15:30 8088 etc relac 1527 1510 1521.5 1518.5 446200 -13 -0.849 -23.122 -0.01
2025-06-30 15:30 8088 etc relac 1549 1530 1544.5 1531.5 580400 -3 -0.196 -4.24 -0.66
2025-06-27 15:30 8088 etc relac 1549 1531.5 1537 1534.5 606100 2.5 0.163 6.24 -0.368
2025-06-26 15:30 8088 etc relac 1532 1508 1508 1532 570500 19.5 1.289 -0.852 0.096
2025-06-25 15:30 8088 etc relac 1516 1493 1512.5 1512.5 575400 7.5 0.498 -12.287 -0.061
2025-06-24 15:30 8088 etc relac 1541.5 1501.5 1525 1505 656000 -16 -1.052 -14.136 0.097
2025-06-23 15:30 8088 etc relac 1555 1518.5 1528.5 1521 764000 -9 -0.588 -60.314 0.492
2025-06-20 15:30 8088 etc relac 1539 1518 1530 1530 1925100 -24.5 -1.576 232.89 -0.116
2025-06-19 15:30 8088 etc relac 1583 1549 1581 1554.5 578300 -28.5 -1.8 -42.6 0.183
2025-06-18 15:30 8088 etc relac 1600 1554 1554.5 1583 1007500 28.5 1.833 59.037 -0.373
2025-06-17 15:30 8088 etc relac 1563 1542 1551 1554.5 633500 4 0.258 -35.006 0.523
2025-06-16 15:30 8088 etc relac 1569 1549.5 1559.5 1550.5 974700 12.5 0.813 1.51 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8088 (-0.39%:-0.39%)
(1.56%:1.55%) 東証REIT -0.234
(3.21%:3.21%) r2_専門商社 0