Home
rdate:2025-07-14
[銘柄コード] 7931
[銘柄名] 未来工業
[銘柄名en] MIRAI INDUSTRY CO.,LTD.
[銘柄概要] 電設資材大手。配電ボックスで高シェア。独自製品が多く利益率高い。
[URL] https://www.mirai.co.jp/
[比較銘柄] 4216(旭有機材) 7917(ＺＡＣＲＯＳ) 4628(エスケー化研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 869億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.8]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.8]
06-16 r5_per_012_015 [12.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.05]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.03]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.83]
07-09 r7_yield_3.5_004 [3.81]
07-08 r7_yield_3.5_004 [3.81]
07-07 r7_yield_3.5_004 [3.82]
07-04 r7_yield_3.5_004 [3.81]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.81]
07-01 r7_yield_3.5_004 [3.86]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.82]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.91]
06-24 r7_yield_3.5_004 [3.89]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.81]
06-19 r7_yield_3.5_004 [3.89]
06-18 r7_yield_3.5_004 [3.9]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.86]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.48]
07-11 r8_mratio_0003_0005 [3.48]
07-10 r8_mratio_0003_0005 [3.48]
07-09 r8_mratio_0003_0005 [3.48]
07-08 r8_mratio_0003_0005 [3.51]
07-07 r8_mratio_0003_0005 [3.51]
07-04 r8_mratio_0003_0005 [3.51]
07-03 r8_mratio_0003_0005 [3.51]
07-02 r8_mratio_0003_0005 [3.51]
07-01 r8_mratio_0003_0005 [3.79]
06-30 r8_mratio_0003_0005 [3.79]
06-27 r8_mratio_0003_0005 [3.79]
06-26 r8_mratio_0003_0005 [3.79]
06-25 r8_mratio_0003_0005 [3.79]
06-24 r8_mratio_0003_0005 [4.05]
06-23 r8_mratio_0003_0005 [4.05]
06-20 r8_mratio_0003_0005 [4.05]
06-19 r8_mratio_0003_0005 [4.05]
06-18 r8_mratio_0003_0005 [4.05]
06-17 r8_mratio_0003_0005 [3.43]
06-16 r8_mratio_0003_0005 [3.43]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.339]
07-11 r11_rstrength_n0.5_n0.2 [-0.443]
07-10 r11_rstrength_n001_n0.5 [-0.833]
07-09 r11_rstrength_0000_00.2 [0.189]
07-08 r11_rstrength_n0.5_n0.2 [-0.389]
07-07 r11_rstrength_00.2_00.5 [0.258]
07-04 r11_rstrength_n001_n0.5 [-0.738]
07-03 r11_rstrength_n0.5_n0.2 [-0.305]
07-02 r11_rstrength_0001_0002 [1.307]
07-01 r11_rstrength_n001_n0.5 [-0.57]
06-30 r11_rstrength_0001_0002 [1.189]
06-27 r11_rstrength_00.7_0001 [0.972]
06-26 r11_rstrength_n0.5_n0.2 [-0.263]
06-25 r11_rstrength_n001_n0.5 [-0.547]
06-24 r11_rstrength_n001_n0.5 [-0.631]
06-23 r11_rstrength_n002_n001 [-1.544]
06-20 r11_rstrength_0001_0002 [1.961]
06-19 r11_rstrength_0001_0002 [1.062]
06-18 r11_rstrength_n002_n001 [-1.66]
06-17 r11_rstrength_n001_n0.5 [-0.78]
06-16 r11_rstrength_00.2_00.5 [0.401]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-24]
07-11 r12_settlement_a13_a15 [2025-07-24]
07-10 r12_settlement_a13_a15 [2025-07-24]
07-09 r12_settlement_a13_a15 [2025-07-24]
07-08 r12_settlement_a16_p00 [2025-07-24]
07-07 r12_settlement_a16_p00 [2025-07-24]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.147]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.732]
07-09 r14_atratio_0000_00.5 [0.147]
07-08 r14_atratio_0000_00.5 [0.147]
07-07 r14_atratio_n0.5_0000 [-0.293]
07-04 r14_atratio_n0.5_0000 [-0.146]
07-03 r14_atratio_0000_00.5 [0.293]
07-02 r14_atratio_0001_0002 [1.187]
07-01 r14_atratio_n002_n001 [-1.173]
06-30 r14_atratio_0000_00.5 [0.294]
06-27 r14_atratio_0001_0002 [1.644]
06-26 r14_atratio_00.5_0001 [0.602]
06-25 r14_atratio_n001_n0.5 [-0.598]
06-24 r14_atratio_0000_00.5 [0.15]
06-23 r14_atratio_n003_n002 [-2.196]
06-20 r14_atratio_0002_0003 [2.246]
06-19 r14_atratio_0000_00.5 [0.3]
06-18 r14_atratio_n002_n001 [-1.04]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.9]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.919]
07-11 r15_vratio_n025_0000 [-23.711]
07-10 r15_vratio_0025_0050 [31.973]
07-09 r15_vratio_0025_0050 [45.545]
07-08 r15_vratio_0025_0050 [31.169]
07-07 r15_vratio_0000_0025 [11.594]
07-04 r15_vratio_n050_n025 [-31]
07-03 r15_vratio_n025_0000 [-8.257]
07-02 r15_vratio_n025_0000 [-14.844]
07-01 r15_vratio_n050_n025 [-48.594]
06-30 r15_vratio_0025_0050 [48.214]
06-27 r15_vratio_0050_0075 [58.491]
06-26 r15_vratio_n025_0000 [-22.628]
06-25 r15_vratio_0050_0075 [50.549]
06-24 r15_vratio_n075_n050 [-62.857]
06-23 r15_vratio_n100_n075 [-84.83]
06-20 r15_vratio_0500_1000 [867.066]
06-19 r15_vratio_0000_0025 [21.014]
06-18 r15_vratio_n025_0000 [-2.128]
06-17 r15_vratio_n050_n025 [-37.054]
06-16 r15_vratio_n075_n050 [-56.757]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.147]
07-11 r16_ma5_dratio_n05_000 [-0.353]
07-10 r16_ma5_dratio_n05_000 [-0.499]
07-09 r16_ma5_dratio_000_005 [0.059]
07-08 r16_ma5_dratio_n05_000 [-0.059]
07-07 r16_ma5_dratio_000_005 [0.029]
07-04 r16_ma5_dratio_000_005 [0.294]
07-03 r16_ma5_dratio_000_005 [0.529]
07-02 r16_ma5_dratio_000_005 [0.679]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [1.337]
06-27 r16_ma5_dratio_000_005 [1.462]
06-26 r16_ma5_dratio_n05_000 [-0.268]
06-25 r16_ma5_dratio_n05_000 [-0.835]
06-24 r16_ma5_dratio_n05_000 [-0.268]
06-23 r16_ma5_dratio_n05_000 [-0.536]
06-20 r16_ma5_dratio_000_005 [1.546]
06-19 r16_ma5_dratio_n05_000 [-0.209]
06-18 r16_ma5_dratio_n05_000 [-1.158]
06-17 r16_ma5_dratio_n05_000 [-1.117]
06-16 r16_ma5_dratio_n05_000 [-1.924]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.206]
07-11 r17_ma10_dratio_n05_000 [-0.397]
07-10 r17_ma10_dratio_n05_000 [-0.426]
07-09 r17_ma10_dratio_000_005 [0.441]
07-08 r17_ma10_dratio_000_005 [0.56]
07-07 r17_ma10_dratio_000_005 [0.606]
07-04 r17_ma10_dratio_000_005 [1.095]
07-03 r17_ma10_dratio_000_005 [1.243]
07-02 r17_ma10_dratio_000_005 [1.187]
07-01 r17_ma10_dratio_000_005 [0.238]
06-30 r17_ma10_dratio_000_005 [1.443]
06-27 r17_ma10_dratio_000_005 [1.281]
06-26 r17_ma10_dratio_n05_000 [-0.164]
06-25 r17_ma10_dratio_n05_000 [-1.071]
06-24 r17_ma10_dratio_n05_000 [-0.992]
06-23 r17_ma10_dratio_n05_000 [-1.606]
06-20 r17_ma10_dratio_000_005 [0.161]
06-19 r17_ma10_dratio_n05_000 [-2.196]
06-18 r17_ma10_dratio_n05_000 [-2.745]
06-17 r17_ma10_dratio_n05_000 [-2.024]
06-16 r17_ma10_dratio_n05_000 [-2.237]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.1]
07-11 r18_ma25_dratio_n05_000 [-0.159]
07-10 r18_ma25_dratio_n05_000 [-0.253]
07-09 r18_ma25_dratio_000_005 [0.435]
07-08 r18_ma25_dratio_000_005 [0.265]
07-07 r18_ma25_dratio_000_005 [0.082]
07-04 r18_ma25_dratio_000_005 [0.276]
07-03 r18_ma25_dratio_000_005 [0.346]
07-02 r18_ma25_dratio_n05_000 [-0.023]
07-01 r18_ma25_dratio_n05_000 [-1.295]
06-30 r18_ma25_dratio_n05_000 [-0.275]
06-27 r18_ma25_dratio_n05_000 [-0.684]
06-26 r18_ma25_dratio_n05_000 [-2.404]
06-25 r18_ma25_dratio_n05_000 [-3.157]
06-24 r18_ma25_dratio_n05_000 [-2.801]
06-23 r18_ma25_dratio_n05_000 [-3.256]
06-20 r18_ma25_dratio_n05_000 [-1.534]
06-19 r18_ma25_dratio_n05_000 [-4.111]
06-18 r18_ma25_dratio_n05_000 [-4.868]
06-17 r18_ma25_dratio_n05_000 [-4.365]
06-16 r18_ma25_dratio_n05_000 [-4.766]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.313]
07-11 r19_ma50_dratio_n05_000 [-2.48]
07-10 r19_ma50_dratio_n05_000 [-2.567]
07-09 r19_ma50_dratio_n05_000 [-1.935]
07-08 r19_ma50_dratio_n05_000 [-2.242]
07-07 r19_ma50_dratio_n05_000 [-2.469]
07-04 r19_ma50_dratio_n05_000 [-2.42]
07-03 r19_ma50_dratio_n05_000 [-2.475]
07-02 r19_ma50_dratio_n05_000 [-2.946]
07-01 r19_ma50_dratio_n05_000 [-4.297]
06-30 r19_ma50_dratio_n05_000 [-3.358]
06-27 r19_ma50_dratio_n05_000 [-3.808]
06-26 r19_ma50_dratio_n07_n05 [-5.522]
06-25 r19_ma50_dratio_n07_n05 [-6.291]
06-24 r19_ma50_dratio_n07_n05 [-5.891]
06-23 r19_ma50_dratio_n07_n05 [-6.13]
06-20 r19_ma50_dratio_n05_000 [-3.981]
06-19 r19_ma50_dratio_n07_n05 [-6.066]
06-18 r19_ma50_dratio_n07_n05 [-6.271]
06-17 r19_ma50_dratio_n07_n05 [-5.355]
06-16 r19_ma50_dratio_n07_n05 [-5.52]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.777]
07-11 r20_ma75_dratio_n05_000 [-4.066]
07-10 r20_ma75_dratio_n05_000 [-4.196]
07-09 r20_ma75_dratio_n05_000 [-3.611]
07-08 r20_ma75_dratio_n05_000 [-3.861]
07-07 r20_ma75_dratio_n05_000 [-4.146]
07-04 r20_ma75_dratio_n05_000 [-3.996]
07-03 r20_ma75_dratio_n05_000 [-3.987]
07-02 r20_ma75_dratio_n05_000 [-4.394]
07-01 r20_ma75_dratio_n07_n05 [-5.653]
06-30 r20_ma75_dratio_n05_000 [-4.688]
06-27 r20_ma75_dratio_n07_n05 [-5.088]
06-26 r20_ma75_dratio_n07_n05 [-6.731]
06-25 r20_ma75_dratio_n10_n07 [-7.404]
06-24 r20_ma75_dratio_n07_n05 [-6.954]
06-23 r20_ma75_dratio_n10_n07 [-7.193]
06-20 r20_ma75_dratio_n07_n05 [-5.213]
06-19 r20_ma75_dratio_n10_n07 [-7.382]
06-18 r20_ma75_dratio_n10_n07 [-7.719]
06-17 r20_ma75_dratio_n07_n05 [-6.828]
06-16 r20_ma75_dratio_n07_n05 [-6.861]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.425]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.293]
07-09 r21_mrstrength_n0.2_0000 [-0.187]
07-08 r21_mrstrength_n0.2_0000 [-0.108]
07-07 r21_mrstrength_00.2_00.5 [0.268]
07-04 r21_mrstrength_n0.5_n0.2 [-0.209]
07-03 r21_mrstrength_00.2_00.5 [0.234]
07-02 r21_mrstrength_0001_0002 [1.747]
07-01 r21_mrstrength_0000_00.2 [0.065]
06-30 r21_mrstrength_n001_n0.5 [-0.544]
06-27 r21_mrstrength_00.2_00.5 [0.214]
06-26 r21_mrstrength_n002_n001 [-1.048]
06-25 r21_mrstrength_n001_n0.5 [-0.989]
06-24 r21_mrstrength_n001_n0.5 [-0.988]
06-23 r21_mrstrength_n005_n002 [-2.068]
06-20 r21_mrstrength_0002_0005 [2.467]
06-19 r21_mrstrength_0001_0002 [1.32]
06-18 r21_mrstrength_n002_n001 [-1.944]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.361]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.737]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.293]
07-09 r23_gratio_0000_00.5 [0.147]
07-08 r23_gratio_0000_00.5 [0.294]
07-07 r23_gratio_0000_00.5 [0.146]
07-04 r23_gratio_0000_00.5 [0.292]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.742]
07-01 r23_gratio_0000_00.5 [0.293]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.897]
06-26 r23_gratio_0000_00.5 [0.451]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.198]
06-23 r23_gratio_n0.5_0000 [-0.439]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.901]
06-18 r23_gratio_0000_00.5 [0.297]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.75]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.178]
07-11 r24_volaratio_1.5_002 [1.791]
07-10 r24_volaratio_001_1.5 [1.187]
07-09 r24_volaratio_001_1.5 [1.471]
07-08 r24_volaratio_0.5_001 [0.736]
07-07 r24_volaratio_0.5_001 [0.885]
07-04 r24_volaratio_0.5_001 [0.881]
07-03 r24_volaratio_0.5_001 [0.734]
07-02 r24_volaratio_001_1.5 [1.037]
07-01 r24_volaratio_1.5_002 [1.634]
06-30 r24_volaratio_1.5_002 [1.78]
06-27 r24_volaratio_1.5_002 [1.796]
06-26 r24_volaratio_0.5_001 [0.752]
06-25 r24_volaratio_001_1.5 [1.056]
06-24 r24_volaratio_1.5_002 [1.649]
06-23 r24_volaratio_002_2.5 [2.246]
06-20 r24_volaratio_003_004 [3.927]
06-19 r24_volaratio_1.5_002 [1.511]
06-18 r24_volaratio_001_1.5 [1.351]
06-17 r24_volaratio_0.5_001 [0.743]
06-16 r24_volaratio_001_1.5 [1.349]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7931 etc relac 3435 3395 3415 3395 12000 5 0.147 -18.919 0.742
2025-07-11 15:30 7931 etc relac 3410 3350 3390 3390 14800 0 0 -23.711 0.421
2025-07-10 15:30 7931 etc relac 3410 3370 3405 3390 19400 -25 -0.732 31.973 0.438
2025-07-09 15:30 7931 etc relac 3450 3400 3415 3415 14700 5 0.147 45.545 -0.361
2025-07-08 15:30 7931 etc relac 3420 3395 3415 3410 10100 5 0.147 31.169 -0.941
2025-07-07 15:30 7931 etc relac 3420 3390 3420 3405 7700 -10 -0.293 11.594 1.041
2025-07-04 15:30 7931 etc relac 3435 3405 3430 3415 6900 -5 -0.146 -31 -0.048
2025-07-03 15:30 7931 etc relac 3430 3405 3410 3420 10000 10 0.293 -8.257 0.094
2025-07-02 15:30 7931 etc relac 3410 3375 3395 3410 10900 40 1.187 -14.844 0.374
2025-07-01 15:30 7931 etc relac 3420 3365 3420 3370 12800 -40 -1.173 -48.594 -0.01
2025-06-30 15:30 7931 etc relac 3430 3370 3400 3410 24900 10 0.294 48.214 -0.66
2025-06-27 15:30 7931 etc relac 3400 3340 3375 3400 16800 55 1.644 58.491 -0.368
2025-06-26 15:30 7931 etc relac 3350 3325 3340 3345 10600 20 0.602 -22.628 0.096
2025-06-25 15:30 7931 etc relac 3350 3315 3345 3325 13700 -20 -0.598 50.549 -0.061
2025-06-24 15:30 7931 etc relac 3390 3335 3380 3345 9100 5 0.15 -62.857 0.097
2025-06-23 15:30 7931 etc relac 3415 3340 3400 3340 24500 -75 -2.196 -84.83 0.492
2025-06-20 15:30 7931 etc relac 3440 3310 3340 3415 161500 75 2.246 867.066 -0.116
2025-06-19 15:30 7931 etc relac 3360 3310 3360 3340 16700 10 0.3 21.014 0.183
2025-06-18 15:30 7931 etc relac 3375 3330 3375 3330 13800 -35 -1.04 -2.128 -0.373
2025-06-17 15:30 7931 etc relac 3390 3365 3365 3365 14100 0 0 -37.054 0.523
2025-06-16 15:30 7931 etc relac 3380 3335 3360 3365 22400 30 0.9 -56.757 -0.01


relastats
r2_電設資材rdate
0.417 2025-07-14
0.698 2025-07-11
-0.247 2025-07-10
0.658 2025-07-09
-0.327 2025-07-08
-0.869 2025-07-07
-0.212 2025-07-04
0.359 2025-07-03
0.259 2025-07-02
-0.449 2025-07-01
0.291 2025-06-30
0.35 2025-06-27
0.676 2025-06-26
-0.287 2025-06-25
0.483 2025-06-24
-0.511 2025-06-23
0.358 2025-06-20
-0.122 2025-06-19
0.666 2025-06-18
1.46 2025-06-17
0.652 2025-06-16

相関係数7931 (0.89%:0.89%)
(1.56%:1.55%) 東証REIT -0.184
(3.69%:3.69%) r2_電設資材 0.519