Home
rdate:2025-07-14
[銘柄コード] 7819
[銘柄名] 粧美堂
[銘柄名en] SHOBIDO Corporation
[銘柄概要] キャラクター品など化粧・服飾雑貨を手掛けるファブレスメーカー。中国市場に注力。
[URL] https://www.shobido-corp.co.jp/index.html
[比較銘柄] 7809(寿屋) 7800(アミファ) 7790(バルコス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.4_1.6 [1.41]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.24]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.35]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.19]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.13]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.4]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.48]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.46]
07-11 r8_mratio_0010_0020 [13.46]
07-10 r8_mratio_0010_0020 [13.46]
07-09 r8_mratio_0010_0020 [13.46]
07-08 r8_mratio_0010_0020 [11.24]
07-07 r8_mratio_0010_0020 [11.24]
07-04 r8_mratio_0010_0020 [11.24]
07-03 r8_mratio_0010_0020 [11.24]
07-02 r8_mratio_0010_0020 [11.24]
07-01 r8_mratio_0020_0050 [22.05]
06-30 r8_mratio_0020_0050 [22.05]
06-27 r8_mratio_0020_0050 [22.05]
06-26 r8_mratio_0020_0050 [22.05]
06-25 r8_mratio_0020_0050 [22.05]
06-24 r8_mratio_0020_0050 [24.12]
06-23 r8_mratio_0020_0050 [24.12]
06-20 r8_mratio_0020_0050 [24.12]
06-19 r8_mratio_0020_0050 [24.12]
06-18 r8_mratio_0020_0050 [24.12]
06-17 r8_mratio_0020_0050 [24.83]
06-16 r8_mratio_0020_0050 [24.83]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.211]
07-11 r11_rstrength_n002_n001 [-1.779]
07-10 r11_rstrength_00.5_00.7 [0.681]
07-09 r11_rstrength_0001_0002 [1.878]
07-08 r11_rstrength_0002_0005 [2.113]
07-07 r11_rstrength_0001_0002 [1.253]
07-04 r11_rstrength_n002_n001 [-1.809]
07-03 r11_rstrength_n005_n002 [-2.472]
07-02 r11_rstrength_00.2_00.5 [0.458]
07-01 r11_rstrength_n005_n002 [-2.835]
06-30 r11_rstrength_n002_n001 [-1.697]
06-27 r11_rstrength_n005_n002 [-2.464]
06-26 r11_rstrength_0002_0005 [2.266]
06-25 r11_rstrength_n002_n001 [-1.247]
06-24 r11_rstrength_0002_0005 [4.552]
06-23 r11_rstrength_0001_0002 [1.9]
06-20 r11_rstrength_0002_0005 [2.556]
06-19 r11_rstrength_00.2_00.5 [0.241]
06-18 r11_rstrength_0001_0002 [1.798]
06-17 r11_rstrength_n0.2_0000 [-0.19]
06-16 r11_rstrength_00.7_0001 [0.907]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.156]
07-11 r14_atratio_n002_n001 [-1.844]
07-10 r14_atratio_00.5_0001 [0.858]
07-09 r14_atratio_0001_0002 [1.747]
07-08 r14_atratio_0002_0003 [2.08]
07-07 r14_atratio_0001_0002 [1.662]
07-04 r14_atratio_n002_n001 [-1.634]
07-03 r14_atratio_n003_n002 [-2.886]
07-02 r14_atratio_0000_00.5 [0.289]
07-01 r14_atratio_n003_n002 [-2.676]
06-30 r14_atratio_n002_n001 [-1.526]
06-27 r14_atratio_n005_n003 [-3.738]
06-26 r14_atratio_0003_0005 [3.168]
06-25 r14_atratio_n002_n001 [-1.09]
06-24 r14_atratio_0003_0005 [4.857]
06-23 r14_atratio_0001_0002 [1.449]
06-20 r14_atratio_0002_0003 [2.071]
06-19 r14_atratio_n0.5_0000 [-0.442]
06-18 r14_atratio_0001_0002 [1.343]
06-17 r14_atratio_0001_0002 [1.515]
06-16 r14_atratio_00.5_0001 [0.61]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-71.795]
07-11 r15_vratio_0050_0075 [61.379]
07-10 r15_vratio_0000_0025 [0.694]
07-09 r15_vratio_n025_0000 [-1.37]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-33.636]
07-04 r15_vratio_0000_0025 [17.647]
07-03 r15_vratio_n100_n075 [-76.209]
07-02 r15_vratio_0100_0200 [180.714]
07-01 r15_vratio_0025_0050 [27.273]
06-30 r15_vratio_n075_n050 [-72.081]
06-27 r15_vratio_n025_0000 [-16.437]
06-26 r15_vratio_0300_0500 [311.79]
06-25 r15_vratio_n075_n050 [-69.908]
06-24 r15_vratio_0100_0200 [140.823]
06-23 r15_vratio_0050_0075 [54.146]
06-20 r15_vratio_0100_0200 [113.542]
06-19 r15_vratio_n025_0000 [-18.644]
06-18 r15_vratio_0000_0025 [18]
06-17 r15_vratio_n025_0000 [-23.664]
06-16 r15_vratio_n025_0000 [-1.504]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.488]
07-11 r16_ma5_dratio_000_005 [0.116]
07-10 r16_ma5_dratio_000_005 [2.89]
07-09 r16_ma5_dratio_000_005 [2.976]
07-08 r16_ma5_dratio_000_005 [1.387]
07-07 r16_ma5_dratio_n05_000 [-0.796]
07-04 r16_ma5_dratio_n05_000 [-3.47]
07-03 r16_ma5_dratio_n05_000 [-3.526]
07-02 r16_ma5_dratio_n05_000 [-2.778]
07-01 r16_ma5_dratio_n05_000 [-3.948]
06-30 r16_ma5_dratio_n05_000 [-2.473]
06-27 r16_ma5_dratio_n05_000 [-0.689]
06-26 r16_ma5_dratio_000_005 [4.057]
06-25 r16_ma5_dratio_000_005 [2.95]
06-24 r16_ma5_dratio_005_007 [5.49]
06-23 r16_ma5_dratio_000_005 [2.489]
06-20 r16_ma5_dratio_000_005 [2.222]
06-19 r16_ma5_dratio_000_005 [1.167]
06-18 r16_ma5_dratio_000_005 [2.197]
06-17 r16_ma5_dratio_000_005 [1.484]
06-16 r16_ma5_dratio_000_005 [0.334]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.818]
07-11 r17_ma10_dratio_000_005 [0.508]
07-10 r17_ma10_dratio_000_005 [1.967]
07-09 r17_ma10_dratio_000_005 [0.46]
07-08 r17_ma10_dratio_n05_000 [-1.646]
07-07 r17_ma10_dratio_n05_000 [-4.295]
07-04 r17_ma10_dratio_n07_n05 [-6.219]
07-03 r17_ma10_dratio_n07_n05 [-5.037]
07-02 r17_ma10_dratio_n05_000 [-2.257]
07-01 r17_ma10_dratio_n05_000 [-2.346]
06-30 r17_ma10_dratio_000_005 [0.638]
06-27 r17_ma10_dratio_000_005 [2.926]
06-26 r17_ma10_dratio_007_010 [7.925]
06-25 r17_ma10_dratio_005_007 [6.016]
06-24 r17_ma10_dratio_007_010 [8.26]
06-23 r17_ma10_dratio_000_005 [4.415]
06-20 r17_ma10_dratio_000_005 [3.884]
06-19 r17_ma10_dratio_000_005 [2.44]
06-18 r17_ma10_dratio_000_005 [3.364]
06-17 r17_ma10_dratio_000_005 [2.871]
06-16 r17_ma10_dratio_000_005 [2.262]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.632]
07-11 r18_ma25_dratio_000_005 [0.833]
07-10 r18_ma25_dratio_000_005 [2.998]
07-09 r18_ma25_dratio_000_005 [2.475]
07-08 r18_ma25_dratio_000_005 [1.166]
07-07 r18_ma25_dratio_n05_000 [-0.45]
07-04 r18_ma25_dratio_n05_000 [-1.705]
07-03 r18_ma25_dratio_000_005 [0.292]
07-02 r18_ma25_dratio_000_005 [3.78]
07-01 r18_ma25_dratio_000_005 [4.066]
06-30 r18_ma25_dratio_007_010 [7.517]
06-27 r18_ma25_dratio_007_010 [9.835]
06-26 r18_ma25_dratio_010_015 [14.905]
06-25 r18_ma25_dratio_010_015 [12.398]
06-24 r18_ma25_dratio_010_015 [14.594]
06-23 r18_ma25_dratio_010_015 [10.215]
06-20 r18_ma25_dratio_007_010 [9.433]
06-19 r18_ma25_dratio_007_010 [7.904]
06-18 r18_ma25_dratio_007_010 [9.01]
06-17 r18_ma25_dratio_007_010 [8.148]
06-16 r18_ma25_dratio_007_010 [7.212]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.902]
07-11 r19_ma50_dratio_007_010 [8.135]
07-10 r19_ma50_dratio_010_015 [10.609]
07-09 r19_ma50_dratio_010_015 [10.138]
07-08 r19_ma50_dratio_007_010 [8.751]
07-07 r19_ma50_dratio_005_007 [6.968]
07-04 r19_ma50_dratio_005_007 [5.612]
07-03 r19_ma50_dratio_007_010 [7.701]
07-02 r19_ma50_dratio_010_015 [11.307]
07-01 r19_ma50_dratio_010_015 [11.491]
06-30 r19_ma50_dratio_015_020 [15.11]
06-27 r19_ma50_dratio_015_020 [17.545]
06-26 r19_ma50_dratio_020_030 [22.811]
06-25 r19_ma50_dratio_015_020 [19.818]
06-24 r19_ma50_dratio_020_030 [21.89]
06-23 r19_ma50_dratio_015_020 [17.037]
06-20 r19_ma50_dratio_015_020 [16.123]
06-19 r19_ma50_dratio_010_015 [14.437]
06-18 r19_ma50_dratio_015_020 [15.681]
06-17 r19_ma50_dratio_010_015 [14.769]
06-16 r19_ma50_dratio_010_015 [13.605]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.799]
07-11 r20_ma75_dratio_010_015 [13.836]
07-10 r20_ma75_dratio_015_020 [16.314]
07-09 r20_ma75_dratio_015_020 [15.693]
07-08 r20_ma75_dratio_010_015 [14.021]
07-07 r20_ma75_dratio_010_015 [12.03]
07-04 r20_ma75_dratio_010_015 [10.513]
07-03 r20_ma75_dratio_010_015 [12.637]
07-02 r20_ma75_dratio_015_020 [16.325]
07-01 r20_ma75_dratio_015_020 [16.372]
06-30 r20_ma75_dratio_015_020 [19.967]
06-27 r20_ma75_dratio_020_030 [22.278]
06-26 r20_ma75_dratio_020_030 [27.54]
06-25 r20_ma75_dratio_020_030 [24.213]
06-24 r20_ma75_dratio_020_030 [26.12]
06-23 r20_ma75_dratio_020_030 [20.82]
06-20 r20_ma75_dratio_015_020 [19.529]
06-19 r20_ma75_dratio_015_020 [17.502]
06-18 r20_ma75_dratio_015_020 [18.389]
06-17 r20_ma75_dratio_015_020 [17.204]
06-16 r20_ma75_dratio_015_020 [15.833]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.434]
07-11 r21_mrstrength_n002_n001 [-1.651]
07-10 r21_mrstrength_0001_0002 [1.297]
07-09 r21_mrstrength_0001_0002 [1.413]
07-08 r21_mrstrength_0001_0002 [1.825]
07-07 r21_mrstrength_0002_0005 [2.223]
07-04 r21_mrstrength_n002_n001 [-1.697]
07-03 r21_mrstrength_n005_n002 [-2.945]
07-02 r21_mrstrength_00.7_0001 [0.849]
07-01 r21_mrstrength_n002_n001 [-1.438]
06-30 r21_mrstrength_n005_n002 [-2.364]
06-27 r21_mrstrength_n010_n005 [-5.168]
06-26 r21_mrstrength_0001_0002 [1.518]
06-25 r21_mrstrength_n002_n001 [-1.481]
06-24 r21_mrstrength_0002_0005 [3.719]
06-23 r21_mrstrength_0001_0002 [1.577]
06-20 r21_mrstrength_0002_0005 [2.292]
06-19 r21_mrstrength_00.5_00.7 [0.578]
06-18 r21_mrstrength_00.2_00.5 [0.439]
06-17 r21_mrstrength_00.7_0001 [0.927]
06-16 r21_mrstrength_n001_n0.5 [-0.651]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.012]
07-11 r23_gratio_n001_n0.5 [-0.709]
07-10 r23_gratio_n001_n0.5 [-0.858]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.189]
07-07 r23_gratio_n001_n0.5 [-0.906]
07-04 r23_gratio_n001_n0.5 [-0.892]
07-03 r23_gratio_n002_n001 [-1.01]
07-02 r23_gratio_n002_n001 [-1.881]
07-01 r23_gratio_n001_n0.5 [-0.563]
06-30 r23_gratio_0000_00.5 [0.139]
06-27 r23_gratio_n005_n003 [-3.204]
06-26 r23_gratio_0003_0005 [4.683]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.597]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.152]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_003_004 [3.382]
07-10 r24_volaratio_2.5_003 [2.597]
07-09 r24_volaratio_1.5_002 [1.747]
07-08 r24_volaratio_003_004 [3.308]
07-07 r24_volaratio_2.5_003 [2.896]
07-04 r24_volaratio_002_2.5 [2.134]
07-03 r24_volaratio_002_2.5 [2.381]
07-02 r24_volaratio_005_007 [6.86]
07-01 r24_volaratio_003_004 [3.488]
06-30 r24_volaratio_2.5_003 [2.958]
06-27 r24_volaratio_005_007 [6.268]
06-26 r24_volaratio_005_007 [5.372]
06-25 r24_volaratio_1.5_002 [1.662]
06-24 r24_volaratio_007_010 [7.338]
06-23 r24_volaratio_002_2.5 [2.489]
06-20 r24_volaratio_002_2.5 [2.071]
06-19 r24_volaratio_001_1.5 [1.042]
06-18 r24_volaratio_002_2.5 [2.102]
06-17 r24_volaratio_1.5_002 [1.824]
06-16 r24_volaratio_1.5_002 [1.843]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7819 etc relac 704 693 699 700 6600 8 1.156 -71.795 0.742
2025-07-11 15:30 7819 etc relac 703 680 700 692 23400 -13 -1.844 61.379 0.421
2025-07-10 15:30 7819 etc relac 711 693 693 705 14500 6 0.858 0.694 0.438
2025-07-09 15:30 7819 etc relac 699 687 687 699 14400 12 1.747 -1.37 -0.361
2025-07-08 15:30 7819 etc relac 687 665 665 687 14600 14 2.08 0 -0.941
2025-07-07 15:30 7819 etc relac 675 656 656 673 14600 11 1.662 -33.636 1.041
2025-07-04 15:30 7819 etc relac 670 656 667 662 22000 -11 -1.634 17.647 -0.048
2025-07-03 15:30 7819 etc relac 688 672 686 673 18700 -20 -2.886 -76.209 0.094
2025-07-02 15:30 7819 etc relac 701 656 678 693 78600 2 0.289 180.714 0.374
2025-07-01 15:30 7819 etc relac 712 688 706 691 28000 -19 -2.676 27.273 -0.01
2025-06-30 15:30 7819 etc relac 731 710 722 710 22000 -11 -1.526 -72.081 -0.66
2025-06-27 15:30 7819 etc relac 746 702 725 721 78800 -28 -3.738 -16.437 -0.368
2025-06-26 15:30 7819 etc relac 765 726 760 749 94300 23 3.168 311.79 0.096
2025-06-25 15:30 7819 etc relac 734 722 734 726 22900 -8 -1.09 -69.908 -0.061
2025-06-24 15:30 7819 etc relac 746 695 700 734 76100 34 4.857 140.823 0.097
2025-06-23 15:30 7819 etc relac 700 683 690 700 31600 10 1.449 54.146 0.492
2025-06-20 15:30 7819 etc relac 690 676 676 690 20500 14 2.071 113.542 -0.116
2025-06-19 15:30 7819 etc relac 679 672 679 676 9600 -3 -0.442 -18.644 0.183
2025-06-18 15:30 7819 etc relac 680 666 666 679 11800 9 1.343 18 -0.373
2025-06-17 15:30 7819 etc relac 670 658 660 670 10000 10 1.515 -23.664 0.523
2025-06-16 15:30 7819 etc relac 663 651 655 660 13100 4 0.61 -1.504 -0.01


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16

相関係数7819 (6.06%:6.06%)
(1.56%:1.55%) 東証REIT 0.275
(3.43%:3.43%) r2_化粧品 0.252