Home
rdate:2025-07-14
[銘柄コード] 7466
[銘柄名] ＳＰＫ
[銘柄名en] SPK CORPORATION
[銘柄概要] 自動車部品専門商社。補修・車検部品が主力。産機・建機用や部品組付も。
[URL] https://www.spk.co.jp/
[比較銘柄] 8014(蝶理) 3355(クリヤマＨＤ) 8117(中央自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 234億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.07]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.07]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.07]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.18]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.2]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.15]
06-16 r7_yield_003_3.5 [3.15]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.27]
07-11 r8_mratio_0005_0010 [7.27]
07-10 r8_mratio_0005_0010 [7.27]
07-09 r8_mratio_0005_0010 [7.27]
07-08 r8_mratio_0020_0050 [21.6]
07-07 r8_mratio_0020_0050 [21.6]
07-04 r8_mratio_0020_0050 [21.6]
07-03 r8_mratio_0020_0050 [21.6]
07-02 r8_mratio_0020_0050 [21.6]
07-01 r8_mratio_0020_0050 [34]
06-30 r8_mratio_0020_0050 [34]
06-27 r8_mratio_0020_0050 [34]
06-26 r8_mratio_0020_0050 [34]
06-25 r8_mratio_0020_0050 [34]
06-24 r8_mratio_0020_0050 [26]
06-23 r8_mratio_0020_0050 [26]
06-20 r8_mratio_0020_0050 [26]
06-19 r8_mratio_0020_0050 [26]
06-18 r8_mratio_0020_0050 [26]
06-17 r8_mratio_0010_0020 [17.17]
06-16 r8_mratio_0010_0020 [17.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.535]
07-11 r11_rstrength_n0.5_n0.2 [-0.448]
07-10 r11_rstrength_00.2_00.5 [0.409]
07-09 r11_rstrength_0000_00.2 [0.098]
07-08 r11_rstrength_n002_n001 [-1.702]
07-07 r11_rstrength_0000_00.2 [0.021]
07-04 r11_rstrength_n001_n0.5 [-0.831]
07-03 r11_rstrength_00.2_00.5 [0.22]
07-02 r11_rstrength_00.2_00.5 [0.376]
07-01 r11_rstrength_n0.2_0000 [-0.082]
06-30 r11_rstrength_0001_0002 [1.866]
06-27 r11_rstrength_0001_0002 [1.422]
06-26 r11_rstrength_n005_n002 [-2.597]
06-25 r11_rstrength_0002_0005 [2.405]
06-24 r11_rstrength_0000_00.2 [0.03]
06-23 r11_rstrength_n001_n0.5 [-0.501]
06-20 r11_rstrength_00.5_00.7 [0.575]
06-19 r11_rstrength_n001_n0.5 [-0.805]
06-18 r11_rstrength_n001_n0.5 [-0.824]
06-17 r11_rstrength_n0.5_n0.2 [-0.343]
06-16 r11_rstrength_00.2_00.5 [0.376]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.226]
07-10 r14_atratio_n0.5_0000 [-0.316]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.045]
07-04 r14_atratio_0000_00.5 [0.09]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.408]
07-01 r14_atratio_n001_n0.5 [-0.943]
06-30 r14_atratio_0001_0002 [1.089]
06-27 r14_atratio_0003_0005 [3.137]
06-26 r14_atratio_n003_n002 [-2.018]
06-25 r14_atratio_0002_0003 [2.685]
06-24 r14_atratio_0000_00.5 [0.426]
06-23 r14_atratio_n0.5_0000 [-0.424]
06-20 r14_atratio_n0.5_0000 [-0.422]
06-19 r14_atratio_n002_n001 [-1.113]
06-18 r14_atratio_n0.5_0000 [-0.278]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.885]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.058]
07-11 r15_vratio_0000_0025 [6.923]
07-10 r15_vratio_0100_0200 [116.667]
07-09 r15_vratio_n050_n025 [-25.926]
07-08 r15_vratio_0025_0050 [35]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [15.385]
07-03 r15_vratio_0000_0025 [10.638]
07-02 r15_vratio_n050_n025 [-29.851]
07-01 r15_vratio_0025_0050 [25.234]
06-30 r15_vratio_0000_0025 [11.458]
06-27 r15_vratio_n025_0000 [-1.031]
06-26 r15_vratio_n075_n050 [-61.044]
06-25 r15_vratio_0300_0500 [398]
06-24 r15_vratio_n075_n050 [-65.278]
06-23 r15_vratio_0025_0050 [25.217]
06-20 r15_vratio_0000_0025 [1.77]
06-19 r15_vratio_0100_0200 [140.426]
06-18 r15_vratio_n075_n050 [-55.66]
06-17 r15_vratio_0025_0050 [39.474]
06-16 r15_vratio_n075_n050 [-56.571]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.91]
07-11 r16_ma5_dratio_n05_000 [-0.009]
07-10 r16_ma5_dratio_n05_000 [-0.244]
07-09 r16_ma5_dratio_000_005 [0.036]
07-08 r16_ma5_dratio_000_005 [0.063]
07-07 r16_ma5_dratio_000_005 [0.172]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0.081]
07-02 r16_ma5_dratio_000_005 [0.801]
07-01 r16_ma5_dratio_000_005 [0.712]
06-30 r16_ma5_dratio_000_005 [2.447]
06-27 r16_ma5_dratio_000_005 [2.408]
06-26 r16_ma5_dratio_000_005 [0.037]
06-25 r16_ma5_dratio_000_005 [2.136]
06-24 r16_ma5_dratio_n05_000 [-0.31]
06-23 r16_ma5_dratio_n05_000 [-1.095]
06-20 r16_ma5_dratio_n05_000 [-1.118]
06-19 r16_ma5_dratio_n05_000 [-0.689]
06-18 r16_ma5_dratio_n05_000 [-0.009]
06-17 r16_ma5_dratio_n05_000 [-0.231]
06-16 r16_ma5_dratio_n05_000 [-0.47]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.06]
07-11 r17_ma10_dratio_n05_000 [-0.005]
07-10 r17_ma10_dratio_n05_000 [-0.172]
07-09 r17_ma10_dratio_000_005 [0.485]
07-08 r17_ma10_dratio_000_005 [0.658]
07-07 r17_ma10_dratio_000_005 [1.094]
07-04 r17_ma10_dratio_000_005 [1.53]
07-03 r17_ma10_dratio_000_005 [1.877]
07-02 r17_ma10_dratio_000_005 [2.267]
07-01 r17_ma10_dratio_000_005 [2.13]
06-30 r17_ma10_dratio_000_005 [3.312]
06-27 r17_ma10_dratio_000_005 [2.508]
06-26 r17_ma10_dratio_n05_000 [-0.234]
06-25 r17_ma10_dratio_000_005 [1.617]
06-24 r17_ma10_dratio_n05_000 [-1.178]
06-23 r17_ma10_dratio_n05_000 [-1.893]
06-20 r17_ma10_dratio_n05_000 [-1.827]
06-19 r17_ma10_dratio_n05_000 [-1.715]
06-18 r17_ma10_dratio_n05_000 [-0.778]
06-17 r17_ma10_dratio_n05_000 [-0.515]
06-16 r17_ma10_dratio_n05_000 [-0.566]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.625]
07-11 r18_ma25_dratio_000_005 [1.573]
07-10 r18_ma25_dratio_000_005 [1.392]
07-09 r18_ma25_dratio_000_005 [1.792]
07-08 r18_ma25_dratio_000_005 [1.902]
07-07 r18_ma25_dratio_000_005 [1.986]
07-04 r18_ma25_dratio_000_005 [2.004]
07-03 r18_ma25_dratio_000_005 [1.963]
07-02 r18_ma25_dratio_000_005 [1.991]
07-01 r18_ma25_dratio_000_005 [1.623]
06-30 r18_ma25_dratio_000_005 [2.595]
06-27 r18_ma25_dratio_000_005 [1.541]
06-26 r18_ma25_dratio_n05_000 [-1.538]
06-25 r18_ma25_dratio_000_005 [0.428]
06-24 r18_ma25_dratio_n05_000 [-2.18]
06-23 r18_ma25_dratio_n05_000 [-2.6]
06-20 r18_ma25_dratio_n05_000 [-2.292]
06-19 r18_ma25_dratio_n05_000 [-1.836]
06-18 r18_ma25_dratio_n05_000 [-0.673]
06-17 r18_ma25_dratio_n05_000 [-0.303]
06-16 r18_ma25_dratio_n05_000 [-0.258]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.347]
07-11 r19_ma50_dratio_000_005 [2.356]
07-10 r19_ma50_dratio_000_005 [2.268]
07-09 r19_ma50_dratio_000_005 [2.747]
07-08 r19_ma50_dratio_000_005 [2.855]
07-07 r19_ma50_dratio_000_005 [2.963]
07-04 r19_ma50_dratio_000_005 [2.99]
07-03 r19_ma50_dratio_000_005 [3.02]
07-02 r19_ma50_dratio_000_005 [3.139]
07-01 r19_ma50_dratio_000_005 [2.842]
06-30 r19_ma50_dratio_000_005 [4]
06-27 r19_ma50_dratio_000_005 [3.072]
06-26 r19_ma50_dratio_000_005 [0.106]
06-25 r19_ma50_dratio_000_005 [2.267]
06-24 r19_ma50_dratio_n05_000 [-0.278]
06-23 r19_ma50_dratio_n05_000 [-0.614]
06-20 r19_ma50_dratio_000_005 [0.009]
06-19 r19_ma50_dratio_000_005 [0.585]
06-18 r19_ma50_dratio_000_005 [1.991]
06-17 r19_ma50_dratio_000_005 [2.49]
06-16 r19_ma50_dratio_000_005 [2.623]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.276]
07-11 r20_ma75_dratio_000_005 [4.143]
07-10 r20_ma75_dratio_000_005 [3.938]
07-09 r20_ma75_dratio_000_005 [4.318]
07-08 r20_ma75_dratio_000_005 [4.366]
07-07 r20_ma75_dratio_000_005 [4.411]
07-04 r20_ma75_dratio_000_005 [4.399]
07-03 r20_ma75_dratio_000_005 [4.341]
07-02 r20_ma75_dratio_000_005 [4.404]
07-01 r20_ma75_dratio_000_005 [4.044]
06-30 r20_ma75_dratio_005_007 [5.112]
06-27 r20_ma75_dratio_000_005 [4.081]
06-26 r20_ma75_dratio_000_005 [0.987]
06-25 r20_ma75_dratio_000_005 [3.095]
06-24 r20_ma75_dratio_000_005 [0.45]
06-23 r20_ma75_dratio_000_005 [0.04]
06-20 r20_ma75_dratio_000_005 [0.48]
06-19 r20_ma75_dratio_000_005 [0.921]
06-18 r20_ma75_dratio_000_005 [2.089]
06-17 r20_ma75_dratio_000_005 [2.41]
06-16 r20_ma75_dratio_000_005 [2.45]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.2_00.5 [0.419]
07-10 r21_mrstrength_0000_00.2 [0.123]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.606]
07-04 r21_mrstrength_0000_00.2 [0.027]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.968]
07-01 r21_mrstrength_00.2_00.5 [0.295]
06-30 r21_mrstrength_00.2_00.5 [0.251]
06-27 r21_mrstrength_0001_0002 [1.707]
06-26 r21_mrstrength_n005_n002 [-3.668]
06-25 r21_mrstrength_0002_0005 [2.294]
06-24 r21_mrstrength_n001_n0.5 [-0.712]
06-23 r21_mrstrength_n0.5_n0.2 [-0.296]
06-20 r21_mrstrength_n0.5_n0.2 [-0.201]
06-19 r21_mrstrength_n0.2_0000 [-0.093]
06-18 r21_mrstrength_n002_n001 [-1.182]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.5_00.7 [0.624]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.632]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0.406]
07-09 r23_gratio_n0.5_0000 [-0.135]
07-08 r23_gratio_0000_00.5 [0.406]
07-07 r23_gratio_0000_00.5 [0.271]
07-04 r23_gratio_0001_0002 [1.129]
07-03 r23_gratio_0000_00.5 [0.181]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.898]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0001_0002 [1.498]
06-26 r23_gratio_n001_n0.5 [-0.963]
06-25 r23_gratio_0003_0005 [3.486]
06-24 r23_gratio_0001_0002 [1.561]
06-23 r23_gratio_n002_n001 [-1.083]
06-20 r23_gratio_00.5_0001 [0.797]
06-19 r23_gratio_00.5_0001 [0.603]
06-18 r23_gratio_00.5_0001 [0.786]
06-17 r23_gratio_n0.5_0000 [-0.231]
06-16 r23_gratio_00.5_0001 [0.895]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.704]
07-11 r24_volaratio_001_1.5 [1.226]
07-10 r24_volaratio_1.5_002 [1.597]
07-09 r24_volaratio_0.5_001 [0.769]
07-08 r24_volaratio_001_1.5 [1.089]
07-07 r24_volaratio_0.5_001 [0.906]
07-04 r24_volaratio_1.5_002 [1.63]
07-03 r24_volaratio_001_1.5 [1.37]
07-02 r24_volaratio_001_1.5 [1.091]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_002_2.5 [2.15]
06-27 r24_volaratio_1.5_002 [1.944]
06-26 r24_volaratio_2.5_003 [2.6]
06-25 r24_volaratio_2.5_003 [2.841]
06-24 r24_volaratio_001_1.5 [1.465]
06-23 r24_volaratio_002_2.5 [2.43]
06-20 r24_volaratio_002_2.5 [2.167]
06-19 r24_volaratio_002_2.5 [2.353]
06-18 r24_volaratio_001_1.5 [1.067]
06-17 r24_volaratio_1.5_002 [1.776]
06-16 r24_volaratio_1.5_002 [1.502]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7466 etc relac 2268 2230 2230 2241 10000 25 1.128 -28.058 0.742
2025-07-11 15:30 7466 etc relac 2230 2203 2222 2216 13900 5 0.226 6.923 0.421
2025-07-10 15:30 7466 etc relac 2227 2192 2227 2211 13000 -7 -0.316 116.667 0.438
2025-07-09 15:30 7466 etc relac 2227 2210 2215 2218 6000 0 0 -25.926 -0.361
2025-07-08 15:30 7466 etc relac 2227 2203 2227 2218 8100 0 0 35 -0.941
2025-07-07 15:30 7466 etc relac 2228 2208 2223 2218 6000 1 0.045 -50 1.041
2025-07-04 15:30 7466 etc relac 2245 2209 2240 2217 12000 2 0.09 15.385 -0.048
2025-07-03 15:30 7466 etc relac 2220 2190 2219 2215 10400 0 0 10.638 0.094
2025-07-02 15:30 7466 etc relac 2224 2200 2206 2215 9400 9 0.408 -29.851 0.374
2025-07-01 15:30 7466 etc relac 2231 2205 2207 2206 13400 -21 -0.943 25.234 -0.01
2025-06-30 15:30 7466 etc relac 2233 2186 2205 2227 10700 24 1.089 11.458 -0.66
2025-06-27 15:30 7466 etc relac 2203 2161 2168 2203 9600 67 3.137 -1.031 -0.368
2025-06-26 15:30 7466 etc relac 2170 2115 2159 2136 9700 -44 -2.018 -61.044 0.096
2025-06-25 15:30 7466 etc relac 2208 2147 2197 2180 24900 57 2.685 398 -0.061
2025-06-24 15:30 7466 etc relac 2147 2116 2147 2123 5000 9 0.426 -65.278 0.097
2025-06-23 15:30 7466 etc relac 2150 2099 2100 2114 14400 -9 -0.424 25.217 0.492
2025-06-20 15:30 7466 etc relac 2169 2123 2149 2123 11500 -9 -0.422 1.77 -0.116
2025-06-19 15:30 7466 etc relac 2175 2125 2169 2132 11300 -24 -1.113 140.426 0.183
2025-06-18 15:30 7466 etc relac 2179 2156 2179 2156 4700 -6 -0.278 -55.66 -0.373
2025-06-17 15:30 7466 etc relac 2178 2140 2157 2162 10600 0 0 39.474 0.523
2025-06-16 15:30 7466 etc relac 2162 2130 2141 2162 7600 40 1.885 -56.571 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7466 (3.65%:3.65%)
(1.56%:1.55%) 東証REIT -0.022
(3.21%:3.21%) r2_専門商社 0.791