Home
rdate:2025-07-14
[銘柄コード] 7292
[銘柄名] 村上開明堂
[銘柄名en] MURAKAMI CORPORATION
[銘柄概要] 自動車用バックミラー最大手で国内高シェア。トヨタ向け中心。電子ミラーに参入。
[URL] https://www.murakami-kaimeido.co.jp/
[比較銘柄] 6995(東海理) 7242(カヤバ) 7201(日産自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 789億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [13]
07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_0.8_001 [0.85]
07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-15 r7_yield_003_3.5 [3.22]
07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.34]
07-02 r7_yield_003_3.5 [3.38]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.104]
07-11 r11_rstrength_n002_n001 [-1.233]
07-10 r11_rstrength_0001_0002 [1.586]
07-09 r11_rstrength_0001_0002 [1.61]
07-08 r11_rstrength_0001_0002 [1.821]
07-07 r11_rstrength_0002_0005 [3.497]
07-04 r11_rstrength_0001_0002 [1.457]
07-03 r11_rstrength_n005_n002 [-2.136]
07-02 r11_rstrength_00.7_0001 [0.833]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n001_n0.5 [-0.61]
07-14 r14_atratio_n0.5_0000 [-0.455]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.698]
07-09 r14_atratio_0001_0002 [1.25]
07-08 r14_atratio_0000_00.5 [0.471]
07-07 r14_atratio_00.5_0001 [0.791]
07-04 r14_atratio_0000_00.5 [0.477]
07-03 r14_atratio_0001_0002 [1.125]
07-02 r14_atratio_0001_0002 [1.303]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-44.737]
07-14 r15_vratio_0100_0200 [137.5]
07-11 r15_vratio_n100_n075 [-82.979]
07-10 r15_vratio_0025_0050 [38.235]
07-09 r15_vratio_0025_0050 [28.302]
07-08 r15_vratio_n025_0000 [-19.697]
07-07 r15_vratio_0075_0100 [78.378]
07-04 r15_vratio_0100_0200 [184.615]
07-03 r15_vratio_n075_n050 [-71.111]
07-02 r15_vratio_0050_0075 [50]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.552]
07-11 r16_ma5_dratio_000_005 [1.603]
07-10 r16_ma5_dratio_000_005 [2.456]
07-09 r16_ma5_dratio_000_005 [1.695]
07-08 r16_ma5_dratio_000_005 [1.266]
07-07 r16_ma5_dratio_000_005 [1.627]
07-04 r16_ma5_dratio_000_005 [0.991]
07-03 r16_ma5_dratio_000_005 [0.64]
07-02 r16_ma5_dratio_000_005 [0.258]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.564]
07-11 r17_ma10_dratio_000_005 [3.421]
07-10 r17_ma10_dratio_000_005 [3.927]
07-09 r17_ma10_dratio_000_005 [3.053]
07-08 r17_ma10_dratio_000_005 [2.416]
07-07 r17_ma10_dratio_000_005 [2.461]
07-04 r17_ma10_dratio_000_005 [2.117]
07-03 r17_ma10_dratio_000_005 [2.094]
07-02 r17_ma10_dratio_000_005 [1.468]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.039]
07-11 r18_ma25_dratio_005_007 [6.869]
07-10 r18_ma25_dratio_007_010 [7.196]
07-09 r18_ma25_dratio_005_007 [5.661]
07-08 r18_ma25_dratio_000_005 [4.623]
07-07 r18_ma25_dratio_000_005 [4.419]
07-04 r18_ma25_dratio_000_005 [3.79]
07-03 r18_ma25_dratio_000_005 [3.481]
07-02 r18_ma25_dratio_000_005 [2.613]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [9.666]
07-11 r19_ma50_dratio_010_015 [10.526]
07-10 r19_ma50_dratio_010_015 [10.913]
07-09 r19_ma50_dratio_007_010 [9.493]
07-08 r19_ma50_dratio_007_010 [8.541]
07-07 r19_ma50_dratio_007_010 [8.444]
07-04 r19_ma50_dratio_007_010 [7.942]
07-03 r19_ma50_dratio_007_010 [7.872]
07-02 r19_ma50_dratio_007_010 [7.049]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [14.385]
07-11 r20_ma75_dratio_015_020 [15.206]
07-10 r20_ma75_dratio_015_020 [15.542]
07-09 r20_ma75_dratio_010_015 [13.925]
07-08 r20_ma75_dratio_010_015 [12.712]
07-07 r20_ma75_dratio_010_015 [12.297]
07-04 r20_ma75_dratio_010_015 [11.546]
07-03 r20_ma75_dratio_010_015 [11.153]
07-02 r20_ma75_dratio_010_015 [10.105]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n0.2_0000 [-0.177]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [2.137]
07-09 r21_mrstrength_00.7_0001 [0.916]
07-08 r21_mrstrength_00.2_00.5 [0.216]
07-07 r21_mrstrength_0001_0002 [1.352]
07-04 r21_mrstrength_00.2_00.5 [0.414]
07-03 r21_mrstrength_0001_0002 [1.066]
07-02 r21_mrstrength_0001_0002 [1.863]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.152]
07-14 r23_gratio_n002_n001 [-1.366]
07-11 r23_gratio_00.5_0001 [0.607]
07-10 r23_gratio_0002_0003 [2.932]
07-09 r23_gratio_00.5_0001 [0.625]
07-08 r23_gratio_n0.5_0000 [-0.314]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.477]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.14]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_1.5_002 [1.86]
07-14 r24_volaratio_1.5_002 [1.855]
07-11 r24_volaratio_001_1.5 [1.376]
07-10 r24_volaratio_2.5_003 [2.923]
07-09 r24_volaratio_1.5_002 [1.875]
07-08 r24_volaratio_1.5_002 [1.732]
07-07 r24_volaratio_1.5_002 [1.741]
07-04 r24_volaratio_001_1.5 [1.438]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_001_1.5 [1.301]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-15 15:30 7292 etc relac 6570 6450 6570 6520 2100 -40 -0.61 -44.737 -0.129
2025-07-14 15:30 7292 etc relac 6590 6470 6500 6560 3800 -30 -0.455 137.5 0.742
2025-07-11 15:13 7292 etc relac 6630 6540 6630 6590 1600 0 0 -82.979 0.421
2025-07-10 15:30 7292 etc relac 6690 6500 6670 6590 9400 110 1.698 38.235 0.438
2025-07-09 15:30 7292 etc relac 6520 6400 6440 6480 6800 80 1.25 28.302 -0.361
2025-07-08 15:30 7292 etc relac 6460 6350 6350 6400 5300 30 0.471 -19.697 -0.941
2025-07-07 15:30 7292 etc relac 6430 6320 6320 6370 6600 50 0.791 78.378 1.041
2025-07-04 15:30 7292 etc relac 6350 6260 6260 6320 3700 30 0.477 184.615 -0.048
2025-07-03 15:30 7292 etc relac 6290 6180 6220 6290 1300 70 1.125 -71.111 0.094
2025-07-02 15:30 7292 etc relac 6230 6150 6210 6220 4500 80 1.303 50 0.374


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02

相関係数7292 (4.82%:4.82%)
(1.25%:1.25%) 東証REIT 0.445
(?:2.38%) r2_自動車部材・部品 0.85