Home
rdate:2025-07-14
[銘柄コード] 7094
[銘柄名] ＮｅｘＴｏｎｅ
[銘柄名en] NexTone Inc.
[銘柄概要] 音楽の著作権管理と利用促進を目的としたサービスを展開。JASRACに対抗。
[URL] https://www.nex-tone.co.jp/
[比較銘柄] 4772(ＳＭＥＪ) 4301(アミューズ) 9159(ＷＴＯＫＹＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 186億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [16]
07-09 r5_per_015_018 [16.1]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [16]
07-04 r5_per_015_018 [16]
07-03 r5_per_015_018 [15.9]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [17.4]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.9]
06-25 r5_per_018_020 [18.5]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_015_018 [17.9]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_018_020 [18.1]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.4]
06-16 r5_per_018_020 [18]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.83]
07-11 r6_pbr_003_005 [3.94]
07-10 r6_pbr_003_005 [4.03]
07-09 r6_pbr_003_005 [4.06]
07-08 r6_pbr_003_005 [3.99]
07-07 r6_pbr_003_005 [4.03]
07-04 r6_pbr_003_005 [4.03]
07-03 r6_pbr_003_005 [4.02]
07-02 r6_pbr_003_005 [4.08]
07-01 r6_pbr_003_005 [4.23]
06-30 r6_pbr_003_005 [4.39]
06-27 r6_pbr_003_005 [4.36]
06-26 r6_pbr_003_005 [4.51]
06-25 r6_pbr_003_005 [4.66]
06-24 r6_pbr_003_005 [4.58]
06-23 r6_pbr_003_005 [4.51]
06-20 r6_pbr_003_005 [4.45]
06-19 r6_pbr_003_005 [4.56]
06-18 r6_pbr_003_005 [4.63]
06-17 r6_pbr_003_005 [4.63]
06-16 r6_pbr_003_005 [4.54]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.07]
07-11 r7_yield_001_1.2 [1.04]
07-10 r7_yield_001_1.2 [1.02]
07-09 r7_yield_001_1.2 [1.01]
07-08 r7_yield_001_1.2 [1.03]
07-07 r7_yield_001_1.2 [1.02]
07-04 r7_yield_001_1.2 [1.02]
07-03 r7_yield_001_1.2 [1.02]
07-02 r7_yield_001_1.2 [1]
07-01 r7_yield_0.5_001 [0.97]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.94]
06-26 r7_yield_0.5_001 [0.91]
06-25 r7_yield_0.5_001 [0.88]
06-24 r7_yield_0.5_001 [0.9]
06-23 r7_yield_0.5_001 [0.91]
06-20 r7_yield_0.5_001 [0.92]
06-19 r7_yield_0.5_001 [0.9]
06-18 r7_yield_0.5_001 [0.89]
06-17 r7_yield_0.5_001 [0.89]
06-16 r7_yield_0.5_001 [0.9]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.83]
07-11 r8_mratio_0005_0010 [8.83]
07-10 r8_mratio_0005_0010 [8.83]
07-09 r8_mratio_0005_0010 [8.83]
07-08 r8_mratio_0005_0010 [5.9]
07-07 r8_mratio_0005_0010 [5.9]
07-04 r8_mratio_0005_0010 [5.9]
07-03 r8_mratio_0005_0010 [5.9]
07-02 r8_mratio_0005_0010 [5.9]
07-01 r8_mratio_0005_0010 [5.45]
06-30 r8_mratio_0005_0010 [5.45]
06-27 r8_mratio_0005_0010 [5.45]
06-26 r8_mratio_0005_0010 [5.45]
06-25 r8_mratio_0005_0010 [5.45]
06-24 r8_mratio_0003_0005 [4.88]
06-23 r8_mratio_0003_0005 [4.88]
06-20 r8_mratio_0003_0005 [4.88]
06-19 r8_mratio_0003_0005 [4.88]
06-18 r8_mratio_0003_0005 [4.88]
06-17 r8_mratio_0003_0005 [4.84]
06-16 r8_mratio_0003_0005 [4.84]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.846]
07-11 r11_rstrength_n005_n002 [-2.978]
07-10 r11_rstrength_n0.5_n0.2 [-0.359]
07-09 r11_rstrength_00.2_00.5 [0.452]
07-08 r11_rstrength_n002_n001 [-1.384]
07-07 r11_rstrength_0000_00.2 [0.049]
07-04 r11_rstrength_0000_00.2 [0.078]
07-03 r11_rstrength_n002_n001 [-1.883]
07-02 r11_rstrength_n005_n002 [-2.528]
07-01 r11_rstrength_n005_n002 [-3.533]
06-30 r11_rstrength_n0.2_0000 [-0.152]
06-27 r11_rstrength_n005_n002 [-3.189]
06-26 r11_rstrength_n005_n002 [-2.691]
06-25 r11_rstrength_0001_0002 [1.779]
06-24 r11_rstrength_0001_0002 [1.065]
06-23 r11_rstrength_0001_0002 [1.051]
06-20 r11_rstrength_n002_n001 [-1.651]
06-19 r11_rstrength_n002_n001 [-1.512]
06-18 r11_rstrength_n0.2_0000 [-0.079]
06-17 r11_rstrength_00.7_0001 [0.788]
06-16 r11_rstrength_n002_n001 [-1.177]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.81]
07-11 r14_atratio_n003_n002 [-2.188]
07-10 r14_atratio_n001_n0.5 [-0.707]
07-09 r14_atratio_0001_0002 [1.748]
07-08 r14_atratio_n001_n0.5 [-0.917]
07-07 r14_atratio_n0.5_0000 [-0.102]
07-04 r14_atratio_0000_00.5 [0.306]
07-03 r14_atratio_n002_n001 [-1.607]
07-02 r14_atratio_n005_n003 [-3.35]
07-01 r14_atratio_n005_n003 [-3.783]
06-30 r14_atratio_00.5_0001 [0.658]
06-27 r14_atratio_n005_n003 [-3.23]
06-26 r14_atratio_n005_n003 [-3.257]
06-25 r14_atratio_0001_0002 [1.792]
06-24 r14_atratio_0001_0002 [1.501]
06-23 r14_atratio_0001_0002 [1.383]
06-20 r14_atratio_n003_n002 [-2.341]
06-19 r14_atratio_n002_n001 [-1.682]
06-18 r14_atratio_0000_00.5 [0.044]
06-17 r14_atratio_0001_0002 [1.941]
06-16 r14_atratio_00.5_0001 [0.59]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.646]
07-11 r15_vratio_0000_0025 [23.49]
07-10 r15_vratio_0000_0025 [4.93]
07-09 r15_vratio_0025_0050 [46.608]
07-08 r15_vratio_n025_0000 [-3.693]
07-07 r15_vratio_n025_0000 [-24.138]
07-04 r15_vratio_n075_n050 [-52.288]
07-03 r15_vratio_n025_0000 [-1.619]
07-02 r15_vratio_0000_0025 [15.277]
07-01 r15_vratio_0075_0100 [96]
06-30 r15_vratio_n075_n050 [-50.704]
06-27 r15_vratio_0025_0050 [29.657]
06-26 r15_vratio_0000_0025 [19.355]
06-25 r15_vratio_0050_0075 [73.525]
06-24 r15_vratio_n050_n025 [-37.287]
06-23 r15_vratio_0025_0050 [40.909]
06-20 r15_vratio_n025_0000 [-23.906]
06-19 r15_vratio_n075_n050 [-51.119]
06-18 r15_vratio_n075_n050 [-54.85]
06-17 r15_vratio_0100_0200 [143.654]
06-16 r15_vratio_0050_0075 [55.707]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.502]
07-11 r16_ma5_dratio_n05_000 [-1.678]
07-10 r16_ma5_dratio_000_005 [0.081]
07-09 r16_ma5_dratio_000_005 [0.856]
07-08 r16_ma5_dratio_n05_000 [-0.998]
07-07 r16_ma5_dratio_n05_000 [-1.238]
07-04 r16_ma5_dratio_n05_000 [-2.877]
07-03 r16_ma5_dratio_n05_000 [-4.699]
07-02 r16_ma5_dratio_n07_n05 [-5.344]
07-01 r16_ma5_dratio_n05_000 [-4.612]
06-30 r16_ma5_dratio_n05_000 [-2.416]
06-27 r16_ma5_dratio_n05_000 [-3.564]
06-26 r16_ma5_dratio_n05_000 [-0.723]
06-25 r16_ma5_dratio_000_005 [2.407]
06-24 r16_ma5_dratio_000_005 [0.722]
06-23 r16_ma5_dratio_n05_000 [-0.999]
06-20 r16_ma5_dratio_n05_000 [-2.491]
06-19 r16_ma5_dratio_n05_000 [-0.448]
06-18 r16_ma5_dratio_000_005 [1.146]
06-17 r16_ma5_dratio_000_005 [2.58]
06-16 r16_ma5_dratio_000_005 [2.328]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.776]
07-11 r17_ma10_dratio_n05_000 [-3.369]
07-10 r17_ma10_dratio_n05_000 [-2.214]
07-09 r17_ma10_dratio_n05_000 [-2.647]
07-08 r17_ma10_dratio_n07_n05 [-5.679]
07-07 r17_ma10_dratio_n07_n05 [-6.112]
07-04 r17_ma10_dratio_n10_n07 [-7.066]
07-03 r17_ma10_dratio_n10_n07 [-8.235]
07-02 r17_ma10_dratio_n10_n07 [-7.867]
07-01 r17_ma10_dratio_n07_n05 [-5.841]
06-30 r17_ma10_dratio_n05_000 [-3.017]
06-27 r17_ma10_dratio_n05_000 [-3.973]
06-26 r17_ma10_dratio_n05_000 [-1.102]
06-25 r17_ma10_dratio_000_005 [2.066]
06-24 r17_ma10_dratio_000_005 [1.059]
06-23 r17_ma10_dratio_000_005 [0.278]
06-20 r17_ma10_dratio_n05_000 [-0.896]
06-19 r17_ma10_dratio_000_005 [1.531]
06-18 r17_ma10_dratio_000_005 [3.586]
06-17 r17_ma10_dratio_000_005 [4.046]
06-16 r17_ma10_dratio_000_005 [2.262]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-11.075]
07-11 r18_ma25_dratio_n10_n07 [-9.003]
07-10 r18_ma25_dratio_n10_n07 [-7.381]
07-09 r18_ma25_dratio_n10_n07 [-7.053]
07-08 r18_ma25_dratio_n10_n07 [-8.947]
07-07 r18_ma25_dratio_n10_n07 [-8.568]
07-04 r18_ma25_dratio_n10_n07 [-8.871]
07-03 r18_ma25_dratio_n10_n07 [-9.502]
07-02 r18_ma25_dratio_n10_n07 [-8.296]
07-01 r18_ma25_dratio_n07_n05 [-5.246]
06-30 r18_ma25_dratio_n05_000 [-1.493]
06-27 r18_ma25_dratio_n05_000 [-1.851]
06-26 r18_ma25_dratio_000_005 [1.547]
06-25 r18_ma25_dratio_005_007 [5.279]
06-24 r18_ma25_dratio_000_005 [3.864]
06-23 r18_ma25_dratio_000_005 [2.636]
06-20 r18_ma25_dratio_000_005 [1.629]
06-19 r18_ma25_dratio_000_005 [4.216]
06-18 r18_ma25_dratio_005_007 [6.53]
06-17 r18_ma25_dratio_007_010 [7.124]
06-16 r18_ma25_dratio_005_007 [6.531]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.537]
07-11 r19_ma50_dratio_n05_000 [-3.233]
07-10 r19_ma50_dratio_n05_000 [-0.412]
07-09 r19_ma50_dratio_000_005 [1.025]
07-08 r19_ma50_dratio_000_005 [0.046]
07-07 r19_ma50_dratio_000_005 [1.74]
07-04 r19_ma50_dratio_000_005 [2.628]
07-03 r19_ma50_dratio_000_005 [3.118]
07-02 r19_ma50_dratio_005_007 [5.644]
07-01 r19_ma50_dratio_010_015 [10.23]
06-30 r19_ma50_dratio_015_020 [15.701]
06-27 r19_ma50_dratio_015_020 [16.174]
06-26 r19_ma50_dratio_020_030 [21.333]
06-25 r19_ma50_dratio_020_030 [26.862]
06-24 r19_ma50_dratio_020_030 [26.15]
06-23 r19_ma50_dratio_020_030 [25.828]
06-20 r19_ma50_dratio_020_030 [25.744]
06-19 r19_ma50_dratio_030_p00 [30.345]
06-18 r19_ma50_dratio_030_p00 [34.471]
06-17 r19_ma50_dratio_030_p00 [36.264]
06-16 r19_ma50_dratio_030_p00 [35.443]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.12]
07-11 r20_ma75_dratio_010_015 [11.776]
07-10 r20_ma75_dratio_010_015 [14.879]
07-09 r20_ma75_dratio_015_020 [16.345]
07-08 r20_ma75_dratio_015_020 [15.015]
07-07 r20_ma75_dratio_015_020 [16.75]
07-04 r20_ma75_dratio_015_020 [17.594]
07-03 r20_ma75_dratio_015_020 [17.96]
07-02 r20_ma75_dratio_020_030 [20.622]
07-01 r20_ma75_dratio_020_030 [25.609]
06-30 r20_ma75_dratio_030_p00 [31.467]
06-27 r20_ma75_dratio_030_p00 [31.652]
06-26 r20_ma75_dratio_030_p00 [37.16]
06-25 r20_ma75_dratio_030_p00 [43.084]
06-24 r20_ma75_dratio_030_p00 [41.935]
06-23 r20_ma75_dratio_030_p00 [41.146]
06-20 r20_ma75_dratio_030_p00 [40.522]
06-19 r20_ma75_dratio_030_p00 [45.193]
06-18 r20_ma75_dratio_030_p00 [49.08]
06-17 r20_ma75_dratio_030_p00 [50.476]
06-16 r20_ma75_dratio_030_p00 [49.07]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.532]
07-11 r21_mrstrength_n002_n001 [-1.995]
07-10 r21_mrstrength_n0.5_n0.2 [-0.268]
07-09 r21_mrstrength_0001_0002 [1.414]
07-08 r21_mrstrength_n002_n001 [-1.172]
07-07 r21_mrstrength_00.2_00.5 [0.459]
07-04 r21_mrstrength_00.2_00.5 [0.243]
07-03 r21_mrstrength_n002_n001 [-1.666]
07-02 r21_mrstrength_n005_n002 [-2.79]
07-01 r21_mrstrength_n005_n002 [-2.545]
06-30 r21_mrstrength_n0.2_0000 [-0.18]
06-27 r21_mrstrength_n005_n002 [-4.66]
06-26 r21_mrstrength_n005_n002 [-4.907]
06-25 r21_mrstrength_0001_0002 [1.401]
06-24 r21_mrstrength_00.2_00.5 [0.363]
06-23 r21_mrstrength_0001_0002 [1.511]
06-20 r21_mrstrength_n005_n002 [-2.12]
06-19 r21_mrstrength_n001_n0.5 [-0.662]
06-18 r21_mrstrength_n001_n0.5 [-0.86]
06-17 r21_mrstrength_0001_0002 [1.353]
06-16 r21_mrstrength_n001_n0.5 [-0.671]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.197]
07-11 r23_gratio_00.5_0001 [0.763]
07-10 r23_gratio_00.5_0001 [0.556]
07-09 r23_gratio_0000_00.5 [0.154]
07-08 r23_gratio_n0.5_0000 [-0.051]
07-07 r23_gratio_n0.5_0000 [-0.204]
07-04 r23_gratio_0002_0003 [2.042]
07-03 r23_gratio_0000_00.5 [0.452]
07-02 r23_gratio_n001_n0.5 [-0.922]
07-01 r23_gratio_n001_n0.5 [-0.981]
06-30 r23_gratio_0001_0002 [1.316]
06-27 r23_gratio_0000_00.5 [0.136]
06-26 r23_gratio_n001_n0.5 [-0.704]
06-25 r23_gratio_0001_0002 [1.389]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n0.5_0000 [-0.415]
06-20 r23_gratio_n0.5_0000 [-0.315]
06-19 r23_gratio_n0.5_0000 [-0.398]
06-18 r23_gratio_0001_0002 [1.417]
06-17 r23_gratio_0005_0010 [6.772]
06-16 r23_gratio_n0.5_0000 [-0.091]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.891]
07-11 r24_volaratio_004_005 [4.548]
07-10 r24_volaratio_003_004 [3.328]
07-09 r24_volaratio_2.5_003 [2.739]
07-08 r24_volaratio_1.5_002 [1.759]
07-07 r24_volaratio_003_004 [3.094]
07-04 r24_volaratio_1.5_002 [1.781]
07-03 r24_volaratio_004_005 [4.571]
07-02 r24_volaratio_003_004 [3.62]
07-01 r24_volaratio_004_005 [4.412]
06-30 r24_volaratio_002_2.5 [2.121]
06-27 r24_volaratio_004_005 [4.492]
06-26 r24_volaratio_003_004 [3.388]
06-25 r24_volaratio_003_004 [3.009]
06-24 r24_volaratio_1.5_002 [1.767]
06-23 r24_volaratio_004_005 [4.573]
06-20 r24_volaratio_003_004 [3.241]
06-19 r24_volaratio_003_004 [3.541]
06-18 r24_volaratio_003_004 [3.456]
06-17 r24_volaratio_007_010 [8.218]
06-16 r24_volaratio_004_005 [4.706]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 7094 etc relac 1922 1868 1899 1868 113800 -54 -2.81 -11.646 0.742
2025-07-11 15:30 7094 etc relac 2000 1913 1980 1922 128800 -43 -2.188 23.49 0.421
2025-07-10 15:30 7094 etc relac 2018 1953 1990 1965 104300 -14 -0.707 4.93 0.438
2025-07-09 15:30 7094 etc relac 1988 1935 1948 1979 99400 34 1.748 46.608 -0.361
2025-07-08 15:30 7094 etc relac 1967 1933 1962 1945 67800 -18 -0.917 -3.693 -0.941
2025-07-07 15:30 7094 etc relac 1999 1939 1961 1963 70400 -2 -0.102 -24.138 1.041
2025-07-04 15:30 7094 etc relac 2000 1965 1999 1965 92800 6 0.306 -52.288 -0.048
2025-07-03 15:30 7094 etc relac 2013 1925 2000 1959 194500 -32 -1.607 -1.619 0.094
2025-07-02 15:30 7094 etc relac 2061 1989 2041 1991 197700 -69 -3.35 15.277 0.374
2025-07-01 15:30 7094 etc relac 2130 2040 2120 2060 171500 -81 -3.783 96 -0.01
2025-06-30 15:30 7094 etc relac 2167 2122 2155 2141 87500 14 0.658 -50.704 -0.66
2025-06-27 15:30 7094 etc relac 2210 2115 2201 2127 177500 -71 -3.23 29.657 -0.368
2025-06-26 15:30 7094 etc relac 2258 2184 2256 2198 136900 -74 -3.257 19.355 0.096
2025-06-25 15:30 7094 etc relac 2294 2227 2263 2272 114700 40 1.792 73.525 -0.061
2025-06-24 15:30 7094 etc relac 2246 2207 2211 2232 66100 33 1.501 -37.287 0.097
2025-06-23 15:30 7094 etc relac 2218 2121 2160 2199 105400 30 1.383 40.909 0.492
2025-06-20 15:30 7094 etc relac 2230 2160 2214 2169 74800 -52 -2.341 -23.906 -0.116
2025-06-19 15:30 7094 etc relac 2281 2203 2250 2221 98300 -38 -1.682 -51.119 0.183
2025-06-18 15:30 7094 etc relac 2335 2257 2290 2259 201100 1 0.044 -54.85 -0.373
2025-06-17 15:30 7094 etc relac 2423 2239 2365 2258 445400 43 1.941 143.654 0.523
2025-06-16 15:30 7094 etc relac 2225 2125 2200 2215 182800 13 0.59 55.707 -0.01


relastats
r2_著作権ビジネスrdate
-1.288 2025-07-14
0.091 2025-07-11
0.7 2025-07-10
1.058 2025-07-09
0.678 2025-07-08
1.113 2025-07-07
-0.035 2025-07-04
-1.773 2025-07-03
-1.55 2025-07-02
-0.679 2025-07-01
0.803 2025-06-30
0.052 2025-06-27
0.628 2025-06-26
-0.351 2025-06-25
0.77 2025-06-24
-0.641 2025-06-23
-0.911 2025-06-20
0.423 2025-06-19
0.966 2025-06-18
1.859 2025-06-17
1.482 2025-06-16

相関係数7094 (-15.67%:-15.67%)
(1.56%:1.55%) 東証REIT -0.17
(1.84%:1.84%) r2_著作権ビジネス 0.285