Home
rdate:2025-07-14
[銘柄コード] 6901
[銘柄名] 澤藤電機
[銘柄名en] SAWAFUJI ELECTRIC CO.,LTD.
[銘柄概要] 日野自系のトラック電装品メーカー。車載用冷蔵庫やホンダOEM向け発電機も展開。
[URL] https://www.sawafuji.co.jp/
[比較銘柄] 6848(東亜ＤＫＫ) 6513(オリジン) 6858(小野測器)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 41.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.8]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.5]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.33]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.33]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.33]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_003_3.5 [3.36]
07-11 r7_yield_003_3.5 [3.35]
07-10 r7_yield_003_3.5 [3.37]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.4]
07-04 r7_yield_003_3.5 [3.37]
07-03 r7_yield_003_3.5 [3.39]
07-02 r7_yield_003_3.5 [3.4]
07-01 r7_yield_003_3.5 [3.41]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.41]
06-26 r7_yield_003_3.5 [3.39]
06-25 r7_yield_003_3.5 [3.36]
06-24 r7_yield_003_3.5 [3.46]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_3.5_004 [3.5]
06-17 r7_yield_3.5_004 [3.51]
06-16 r7_yield_3.5_004 [3.52]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0050_0100 [50.88]
07-11 r8_mratio_0050_0100 [50.88]
07-10 r8_mratio_0050_0100 [50.88]
07-09 r8_mratio_0050_0100 [50.88]
07-08 r8_mratio_0020_0050 [46.77]
07-07 r8_mratio_0020_0050 [46.77]
07-04 r8_mratio_0020_0050 [46.77]
07-03 r8_mratio_0020_0050 [46.77]
07-02 r8_mratio_0020_0050 [46.77]
07-01 r8_mratio_0020_0050 [32.82]
06-30 r8_mratio_0020_0050 [32.82]
06-27 r8_mratio_0020_0050 [32.82]
06-26 r8_mratio_0020_0050 [32.82]
06-25 r8_mratio_0020_0050 [32.82]
06-24 r8_mratio_0020_0050 [29.05]
06-23 r8_mratio_0020_0050 [29.05]
06-20 r8_mratio_0020_0050 [29.05]
06-19 r8_mratio_0020_0050 [29.05]
06-18 r8_mratio_0020_0050 [29.05]
06-17 r8_mratio_0020_0050 [26.8]
06-16 r8_mratio_0020_0050 [26.8]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.034]
07-11 r11_rstrength_n0.2_0000 [-0.121]
07-10 r11_rstrength_00.7_0001 [0.754]
07-09 r11_rstrength_00.5_00.7 [0.658]
07-08 r11_rstrength_n001_n0.5 [-0.647]
07-07 r11_rstrength_n001_n0.5 [-0.643]
07-04 r11_rstrength_00.2_00.5 [0.48]
07-03 r11_rstrength_00.7_0001 [0.701]
07-02 r11_rstrength_0001_0002 [1.19]
07-01 r11_rstrength_n002_n001 [-1.128]
06-30 r11_rstrength_00.5_00.7 [0.599]
06-27 r11_rstrength_n001_n0.5 [-0.782]
06-26 r11_rstrength_n001_n0.5 [-0.752]
06-25 r11_rstrength_0002_0005 [2.54]
06-24 r11_rstrength_00.7_0001 [0.774]
06-23 r11_rstrength_00.5_00.7 [0.529]
06-20 r11_rstrength_00.5_00.7 [0.517]
06-19 r11_rstrength_n0.5_n0.2 [-0.246]
06-18 r11_rstrength_0000_00.2 [0.067]
06-17 r11_rstrength_00.5_00.7 [0.551]
06-16 r11_rstrength_n001_n0.5 [-0.869]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.21]
07-11 r14_atratio_00.5_0001 [0.527]
07-10 r14_atratio_0000_00.5 [0.211]
07-09 r14_atratio_00.5_0001 [0.852]
07-08 r14_atratio_n0.5_0000 [-0.106]
07-07 r14_atratio_n002_n001 [-1.053]
07-04 r14_atratio_00.5_0001 [0.529]
07-03 r14_atratio_0000_00.5 [0.425]
07-02 r14_atratio_0000_00.5 [0.213]
07-01 r14_atratio_n002_n001 [-1.054]
06-30 r14_atratio_0001_0002 [1.065]
06-27 r14_atratio_n0.5_0000 [-0.424]
06-26 r14_atratio_n001_n0.5 [-0.841]
06-25 r14_atratio_0002_0003 [2.922]
06-24 r14_atratio_00.5_0001 [0.984]
06-23 r14_atratio_n0.5_0000 [-0.109]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.109]
06-18 r14_atratio_0000_00.5 [0.439]
06-17 r14_atratio_0000_00.5 [0.22]
06-16 r14_atratio_n0.5_0000 [-0.11]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.778]
07-11 r15_vratio_n025_0000 [-14.286]
07-10 r15_vratio_n025_0000 [-4.545]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n100_n075 [-75.556]
07-07 r15_vratio_0075_0100 [95.652]
07-04 r15_vratio_0200_0300 [253.846]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0025_0050 [44.444]
07-01 r15_vratio_n075_n050 [-51.351]
06-30 r15_vratio_n075_n050 [-64.762]
06-27 r15_vratio_0100_0200 [144.186]
06-26 r15_vratio_n050_n025 [-49.412]
06-25 r15_vratio_0025_0050 [32.812]
06-24 r15_vratio_0025_0050 [28]
06-23 r15_vratio_0050_0075 [51.515]
06-20 r15_vratio_0000_0025 [13.793]
06-19 r15_vratio_n025_0000 [-17.143]
06-18 r15_vratio_0025_0050 [25]
06-17 r15_vratio_n025_0000 [-17.647]
06-16 r15_vratio_0050_0075 [70]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.401]
07-11 r16_ma5_dratio_000_005 [0.867]
07-10 r16_ma5_dratio_000_005 [0.423]
07-09 r16_ma5_dratio_000_005 [0.297]
07-08 r16_ma5_dratio_n05_000 [-0.424]
07-07 r16_ma5_dratio_n05_000 [-0.318]
07-04 r16_ma5_dratio_000_005 [0.55]
07-03 r16_ma5_dratio_000_005 [0.255]
07-02 r16_ma5_dratio_n05_000 [-0.127]
07-01 r16_ma5_dratio_n05_000 [-0.551]
06-30 r16_ma5_dratio_000_005 [0.829]
06-27 r16_ma5_dratio_000_005 [0.492]
06-26 r16_ma5_dratio_000_005 [1.42]
06-25 r16_ma5_dratio_000_005 [2.878]
06-24 r16_ma5_dratio_000_005 [0.741]
06-23 r16_ma5_dratio_000_005 [0.044]
06-20 r16_ma5_dratio_000_005 [0.285]
06-19 r16_ma5_dratio_000_005 [0.417]
06-18 r16_ma5_dratio_000_005 [0.505]
06-17 r16_ma5_dratio_000_005 [0.22]
06-16 r16_ma5_dratio_000_005 [0.022]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.677]
07-11 r17_ma10_dratio_000_005 [0.92]
07-10 r17_ma10_dratio_000_005 [0.551]
07-09 r17_ma10_dratio_000_005 [0.403]
07-08 r17_ma10_dratio_n05_000 [-0.487]
07-07 r17_ma10_dratio_n05_000 [-0.223]
07-04 r17_ma10_dratio_000_005 [1.107]
07-03 r17_ma10_dratio_000_005 [0.94]
07-02 r17_ma10_dratio_000_005 [0.825]
07-01 r17_ma10_dratio_000_005 [0.892]
06-30 r17_ma10_dratio_000_005 [2.274]
06-27 r17_ma10_dratio_000_005 [1.634]
06-26 r17_ma10_dratio_000_005 [2.389]
06-25 r17_ma10_dratio_000_005 [3.663]
06-24 r17_ma10_dratio_000_005 [1.194]
06-23 r17_ma10_dratio_000_005 [0.362]
06-20 r17_ma10_dratio_000_005 [0.538]
06-19 r17_ma10_dratio_000_005 [0.659]
06-18 r17_ma10_dratio_000_005 [0.66]
06-17 r17_ma10_dratio_000_005 [0.341]
06-16 r17_ma10_dratio_000_005 [0.209]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.238]
07-11 r18_ma25_dratio_000_005 [2.642]
07-10 r18_ma25_dratio_000_005 [2.32]
07-09 r18_ma25_dratio_000_005 [2.294]
07-08 r18_ma25_dratio_000_005 [1.619]
07-07 r18_ma25_dratio_000_005 [1.886]
07-04 r18_ma25_dratio_000_005 [3.113]
07-03 r18_ma25_dratio_000_005 [2.762]
07-02 r18_ma25_dratio_000_005 [2.492]
07-01 r18_ma25_dratio_000_005 [2.426]
06-30 r18_ma25_dratio_000_005 [3.671]
06-27 r18_ma25_dratio_000_005 [2.789]
06-26 r18_ma25_dratio_000_005 [3.372]
06-25 r18_ma25_dratio_000_005 [4.46]
06-24 r18_ma25_dratio_000_005 [1.722]
06-23 r18_ma25_dratio_000_005 [0.846]
06-20 r18_ma25_dratio_000_005 [1.028]
06-19 r18_ma25_dratio_000_005 [1.099]
06-18 r18_ma25_dratio_000_005 [1.029]
06-17 r18_ma25_dratio_000_005 [0.641]
06-16 r18_ma25_dratio_000_005 [0.42]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.132]
07-11 r19_ma50_dratio_000_005 [4.566]
07-10 r19_ma50_dratio_000_005 [4.183]
07-09 r19_ma50_dratio_000_005 [4.141]
07-08 r19_ma50_dratio_000_005 [3.503]
07-07 r19_ma50_dratio_000_005 [3.833]
07-04 r19_ma50_dratio_005_007 [5.158]
07-03 r19_ma50_dratio_000_005 [4.821]
07-02 r19_ma50_dratio_000_005 [4.625]
07-01 r19_ma50_dratio_000_005 [4.657]
06-30 r19_ma50_dratio_005_007 [6.06]
06-27 r19_ma50_dratio_005_007 [5.241]
06-26 r19_ma50_dratio_005_007 [5.95]
06-25 r19_ma50_dratio_007_010 [7.109]
06-24 r19_ma50_dratio_000_005 [4.466]
06-23 r19_ma50_dratio_000_005 [3.749]
06-20 r19_ma50_dratio_000_005 [4.276]
06-19 r19_ma50_dratio_000_005 [4.662]
06-18 r19_ma50_dratio_005_007 [5.008]
06-17 r19_ma50_dratio_000_005 [4.797]
06-16 r19_ma50_dratio_000_005 [4.69]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.172]
07-11 r20_ma75_dratio_007_010 [7.449]
07-10 r20_ma75_dratio_005_007 [6.943]
07-09 r20_ma75_dratio_005_007 [6.774]
07-08 r20_ma75_dratio_005_007 [5.926]
07-07 r20_ma75_dratio_005_007 [6.082]
07-04 r20_ma75_dratio_007_010 [7.256]
07-03 r20_ma75_dratio_005_007 [6.757]
07-02 r20_ma75_dratio_005_007 [6.363]
07-01 r20_ma75_dratio_005_007 [6.201]
06-30 r20_ma75_dratio_007_010 [7.395]
06-27 r20_ma75_dratio_005_007 [6.347]
06-26 r20_ma75_dratio_005_007 [6.856]
06-25 r20_ma75_dratio_007_010 [7.843]
06-24 r20_ma75_dratio_000_005 [4.878]
06-23 r20_ma75_dratio_000_005 [3.911]
06-20 r20_ma75_dratio_000_005 [4.072]
06-19 r20_ma75_dratio_000_005 [4.118]
06-18 r20_ma75_dratio_000_005 [4.05]
06-17 r20_ma75_dratio_000_005 [3.634]
06-16 r20_ma75_dratio_000_005 [3.441]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.068]
07-11 r21_mrstrength_00.7_0001 [0.72]
07-10 r21_mrstrength_00.5_00.7 [0.65]
07-09 r21_mrstrength_00.5_00.7 [0.518]
07-08 r21_mrstrength_n0.5_n0.2 [-0.361]
07-07 r21_mrstrength_n0.5_n0.2 [-0.492]
07-04 r21_mrstrength_00.2_00.5 [0.466]
07-03 r21_mrstrength_00.2_00.5 [0.366]
07-02 r21_mrstrength_00.7_0001 [0.773]
07-01 r21_mrstrength_0000_00.2 [0.184]
06-30 r21_mrstrength_00.2_00.5 [0.227]
06-27 r21_mrstrength_n002_n001 [-1.854]
06-26 r21_mrstrength_n005_n002 [-2.491]
06-25 r21_mrstrength_0002_0005 [2.531]
06-24 r21_mrstrength_n0.2_0000 [-0.154]
06-23 r21_mrstrength_0000_00.2 [0.019]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.129]
06-18 r21_mrstrength_n0.5_n0.2 [-0.465]
06-17 r21_mrstrength_n0.5_n0.2 [-0.368]
06-16 r21_mrstrength_n002_n001 [-1.371]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.421]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.532]
07-08 r23_gratio_n0.5_0000 [-0.426]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.106]
07-01 r23_gratio_n002_n001 [-1.054]
06-30 r23_gratio_n0.5_0000 [-0.106]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.105]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.328]
06-23 r23_gratio_0000_00.5 [0.109]
06-20 r23_gratio_0000_00.5 [0.109]
06-19 r23_gratio_n0.5_0000 [-0.437]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.11]
06-16 r23_gratio_n0.5_0000 [-0.11]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.952]
07-11 r24_volaratio_0.5_001 [0.633]
07-10 r24_volaratio_000_0.5 [0.423]
07-09 r24_volaratio_001_1.5 [1.392]
07-08 r24_volaratio_0.5_001 [0.75]
07-07 r24_volaratio_1.5_002 [1.597]
07-04 r24_volaratio_0.5_001 [0.529]
07-03 r24_volaratio_000_0.5 [0.425]
07-02 r24_volaratio_001_1.5 [1.173]
07-01 r24_volaratio_0.5_001 [0.859]
06-30 r24_volaratio_1.5_002 [1.824]
06-27 r24_volaratio_1.5_002 [1.616]
06-26 r24_volaratio_0.5_001 [0.956]
06-25 r24_volaratio_2.5_003 [2.922]
06-24 r24_volaratio_001_1.5 [1.094]
06-23 r24_volaratio_000_0.5 [0.328]
06-20 r24_volaratio_0.5_001 [0.879]
06-19 r24_volaratio_0.5_001 [0.659]
06-18 r24_volaratio_000_0.5 [0.439]
06-17 r24_volaratio_001_1.5 [1.11]
06-16 r24_volaratio_000_0.5 [0.441]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6901 etc relac 954 945 954 952 2300 -2 -0.21 27.778 0.742
2025-07-11 15:30 6901 etc relac 954 948 953 954 1800 5 0.527 -14.286 0.421
2025-07-10 15:30 6901 etc relac 949 945 947 949 2100 2 0.211 -4.545 0.438
2025-07-09 15:30 6901 etc relac 947 934 934 947 2200 8 0.852 0 -0.361
2025-07-08 15:30 6901 etc relac 940 933 936 939 2200 -1 -0.106 -75.556 -0.941
2025-07-07 15:30 6901 etc relac 954 939 950 940 9000 -10 -1.053 95.652 1.041
2025-07-04 15:30 6901 etc relac 950 945 945 950 4600 5 0.529 253.846 -0.048
2025-07-03 15:30 6901 etc relac 945 941 941 945 1300 4 0.425 -50 0.094
2025-07-02 15:14 6901 etc relac 949 938 938 941 2600 2 0.213 44.444 0.374
2025-07-01 14:19 6901 etc relac 939 931 939 939 1800 -10 -1.054 -51.351 -0.01
2025-06-30 12:59 6901 etc relac 949 932 938 949 3700 10 1.065 -64.762 -0.66
2025-06-27 15:30 6901 etc relac 943 928 943 939 10500 -4 -0.424 144.186 -0.368
2025-06-26 15:30 6901 etc relac 950 941 950 943 4300 -8 -0.841 -49.412 0.096
2025-06-25 15:30 6901 etc relac 951 924 924 951 8500 27 2.922 32.812 -0.061
2025-06-24 15:30 6901 etc relac 924 914 918 924 6400 9 0.984 28 0.097
2025-06-23 15:30 6901 etc relac 918 915 917 915 5000 -1 -0.109 51.515 0.492
2025-06-20 15:30 6901 etc relac 918 910 917 916 3300 0 0 13.793 -0.116
2025-06-19 15:30 6901 etc relac 916 910 911 916 2900 1 0.109 -17.143 0.183
2025-06-18 15:30 6901 etc relac 915 911 911 915 3500 4 0.439 25 -0.373
2025-06-17 15:30 6901 etc relac 911 901 908 911 2800 2 0.22 -17.647 0.523
2025-06-16 15:30 6901 etc relac 911 907 909 909 3400 -1 -0.11 70 -0.01


relastats
r2_発電機rdate
0.91 2025-07-14
0.377 2025-07-11
-0.623 2025-07-10
1.796 2025-07-09
0.715 2025-07-08
-0.711 2025-07-07
-0.081 2025-07-04
-1.106 2025-07-03
-0.142 2025-07-02
0.49 2025-07-01
-0.362 2025-06-30
1.905 2025-06-27
0.768 2025-06-26
0.455 2025-06-25
0.974 2025-06-24
-0.328 2025-06-23
-0.108 2025-06-20
0.131 2025-06-19
0.219 2025-06-18
0.303 2025-06-17
1.142 2025-06-16

相関係数6901 (4.73%:4.73%)
(1.56%:1.55%) 東証REIT 0.177
(5.67%:5.67%) r2_発電機 0.856