Home
rdate:2025-07-14
[銘柄コード] 6874
[銘柄名] 協立電機
[銘柄名en] KYORITSU ELECTRIC CORPORATION
[銘柄概要] FAシステム、計測制御システムの開発が主柱。半導体基板検査で大手。省エネシステムも。
[URL] https://www.kdwan.co.jp/
[比較銘柄] 6863(ニレコ) 6599(エブレン) 6622(ダイヘン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 191億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_メカトロニクス 16:44 21 1.235 25.382 2.144 0.759 0.46 0.674
r2_省エネ関連 16:44 19 1.008 -0.749 2.544 0.032 0.028 1.023
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.91]
07-11 r6_pbr_0.8_001 [0.9]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.88]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_001_1.2 [1]
06-25 r6_pbr_001_1.2 [1]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.27]
07-09 r7_yield_003_3.5 [3.3]
07-08 r7_yield_003_3.5 [3.27]
07-07 r7_yield_003_3.5 [3.28]
07-04 r7_yield_003_3.5 [3.25]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.16]
07-01 r7_yield_003_3.5 [3.09]
06-30 r7_yield_003_3.5 [3]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.91]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.96]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.97]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.97]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1000_5000 [1026]
07-11 r8_mratio_1000_5000 [1026]
07-10 r8_mratio_1000_5000 [1026]
07-09 r8_mratio_1000_5000 [1026]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.469]
07-11 r11_rstrength_n001_n0.5 [-0.641]
07-10 r11_rstrength_0001_0002 [1.514]
07-09 r11_rstrength_n001_n0.5 [-0.875]
07-08 r11_rstrength_n002_n001 [-1.23]
07-07 r11_rstrength_n001_n0.5 [-0.741]
07-04 r11_rstrength_n002_n001 [-1.403]
07-03 r11_rstrength_n002_n001 [-1.937]
07-02 r11_rstrength_n005_n002 [-2.332]
07-01 r11_rstrength_n002_n001 [-1.54]
06-30 r11_rstrength_n002_n001 [-1.282]
06-27 r11_rstrength_n005_n002 [-2.935]
06-26 r11_rstrength_0000_00.2 [0.188]
06-25 r11_rstrength_n001_n0.5 [-0.697]
06-24 r11_rstrength_n002_n001 [-1.263]
06-23 r11_rstrength_0002_0005 [2.11]
06-20 r11_rstrength_n0.5_n0.2 [-0.467]
06-19 r11_rstrength_0001_0002 [1.428]
06-18 r11_rstrength_00.5_00.7 [0.518]
06-17 r11_rstrength_n002_n001 [-1.713]
06-16 r11_rstrength_n002_n001 [-1.71]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n7 [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.911]
07-11 r14_atratio_0000_00.5 [0.14]
07-10 r14_atratio_0001_0002 [1.038]
07-09 r14_atratio_n001_n0.5 [-0.888]
07-08 r14_atratio_0000_00.5 [0.14]
07-07 r14_atratio_n001_n0.5 [-0.974]
07-04 r14_atratio_n0.5_0000 [-0.093]
07-03 r14_atratio_n003_n002 [-2.528]
07-02 r14_atratio_n003_n002 [-2.337]
07-01 r14_atratio_n003_n002 [-2.703]
06-30 r14_atratio_n002_n001 [-1.145]
06-27 r14_atratio_n002_n001 [-1.832]
06-26 r14_atratio_0000_00.5 [0.313]
06-25 r14_atratio_0000_00.5 [0.209]
06-24 r14_atratio_0000_00.5 [0.315]
06-23 r14_atratio_00.5_0001 [0.74]
06-20 r14_atratio_n0.5_0000 [-0.316]
06-19 r14_atratio_00.5_0001 [0.636]
06-18 r14_atratio_n0.5_0000 [-0.106]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n002_n001 [-1.255]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0]
07-11 r15_vratio_0000_0025 [15.116]
07-10 r15_vratio_n050_n025 [-43.791]
07-09 r15_vratio_0050_0075 [53]
07-08 r15_vratio_n025_0000 [-2.913]
07-07 r15_vratio_n075_n050 [-55.217]
07-04 r15_vratio_0050_0075 [52.318]
07-03 r15_vratio_n050_n025 [-35.47]
07-02 r15_vratio_0000_0025 [22.513]
07-01 r15_vratio_0025_0050 [32.639]
06-30 r15_vratio_0000_0025 [23.077]
06-27 r15_vratio_n050_n025 [-40.306]
06-26 r15_vratio_0050_0075 [53.125]
06-25 r15_vratio_n025_0000 [-11.111]
06-24 r15_vratio_0075_0100 [89.474]
06-23 r15_vratio_n075_n050 [-57.303]
06-20 r15_vratio_0200_0300 [217.857]
06-19 r15_vratio_n075_n050 [-68.539]
06-18 r15_vratio_0000_0025 [18.667]
06-17 r15_vratio_n050_n025 [-44.444]
06-16 r15_vratio_0100_0200 [181.25]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.845]
07-11 r16_ma5_dratio_000_005 [0.403]
07-10 r16_ma5_dratio_000_005 [0.15]
07-09 r16_ma5_dratio_n05_000 [-1.036]
07-08 r16_ma5_dratio_n05_000 [-1.027]
07-07 r16_ma5_dratio_n05_000 [-2.332]
07-04 r16_ma5_dratio_n05_000 [-3.1]
07-03 r16_ma5_dratio_n05_000 [-4.73]
07-02 r16_ma5_dratio_n05_000 [-4.316]
07-01 r16_ma5_dratio_n05_000 [-3.526]
06-30 r16_ma5_dratio_n05_000 [-1.865]
06-27 r16_ma5_dratio_n05_000 [-1.157]
06-26 r16_ma5_dratio_000_005 [0.649]
06-25 r16_ma5_dratio_000_005 [0.588]
06-24 r16_ma5_dratio_000_005 [0.695]
06-23 r16_ma5_dratio_000_005 [0.634]
06-20 r16_ma5_dratio_000_005 [0.085]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_n05_000 [-0.59]
06-17 r16_ma5_dratio_n05_000 [-0.819]
06-16 r16_ma5_dratio_n05_000 [-1.069]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.891]
07-11 r17_ma10_dratio_n05_000 [-1.66]
07-10 r17_ma10_dratio_n05_000 [-2.747]
07-09 r17_ma10_dratio_n05_000 [-4.871]
07-08 r17_ma10_dratio_n07_n05 [-5.188]
07-07 r17_ma10_dratio_n07_n05 [-6.363]
07-04 r17_ma10_dratio_n07_n05 [-6.453]
07-03 r17_ma10_dratio_n10_n07 [-7.204]
07-02 r17_ma10_dratio_n07_n05 [-5.662]
07-01 r17_ma10_dratio_n05_000 [-3.988]
06-30 r17_ma10_dratio_n05_000 [-1.704]
06-27 r17_ma10_dratio_n05_000 [-0.687]
06-26 r17_ma10_dratio_000_005 [1.052]
06-25 r17_ma10_dratio_000_005 [0.789]
06-24 r17_ma10_dratio_000_005 [0.568]
06-23 r17_ma10_dratio_000_005 [0.252]
06-20 r17_ma10_dratio_n05_000 [-0.682]
06-19 r17_ma10_dratio_n05_000 [-0.399]
06-18 r17_ma10_dratio_n05_000 [-1.101]
06-17 r17_ma10_dratio_n05_000 [-1.317]
06-16 r17_ma10_dratio_n05_000 [-1.574]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.639]
07-11 r18_ma25_dratio_n07_n05 [-6.824]
07-10 r18_ma25_dratio_n10_n07 [-7.321]
07-09 r18_ma25_dratio_n10_n07 [-8.665]
07-08 r18_ma25_dratio_n10_n07 [-8.344]
07-07 r18_ma25_dratio_n10_n07 [-8.915]
07-04 r18_ma25_dratio_n10_n07 [-8.513]
07-03 r18_ma25_dratio_n10_n07 [-8.908]
07-02 r18_ma25_dratio_n07_n05 [-6.971]
07-01 r18_ma25_dratio_n07_n05 [-5.128]
06-30 r18_ma25_dratio_n05_000 [-2.776]
06-27 r18_ma25_dratio_n05_000 [-1.726]
06-26 r18_ma25_dratio_000_005 [0.121]
06-25 r18_ma25_dratio_n05_000 [-0.071]
06-24 r18_ma25_dratio_n05_000 [-0.155]
06-23 r18_ma25_dratio_n05_000 [-0.33]
06-20 r18_ma25_dratio_n05_000 [-1.112]
06-19 r18_ma25_dratio_n05_000 [-0.745]
06-18 r18_ma25_dratio_n05_000 [-1.186]
06-17 r18_ma25_dratio_n05_000 [-0.836]
06-16 r18_ma25_dratio_n05_000 [-0.544]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.457]
07-11 r19_ma50_dratio_n10_n07 [-7.159]
07-10 r19_ma50_dratio_n10_n07 [-7.251]
07-09 r19_ma50_dratio_n10_n07 [-8.138]
07-08 r19_ma50_dratio_n10_n07 [-7.264]
07-07 r19_ma50_dratio_n10_n07 [-7.337]
07-04 r19_ma50_dratio_n07_n05 [-6.311]
07-03 r19_ma50_dratio_n07_n05 [-6.088]
07-02 r19_ma50_dratio_n05_000 [-3.527]
07-01 r19_ma50_dratio_n05_000 [-1.098]
06-30 r19_ma50_dratio_000_005 [1.831]
06-27 r19_ma50_dratio_000_005 [3.235]
06-26 r19_ma50_dratio_005_007 [5.391]
06-25 r19_ma50_dratio_005_007 [5.342]
06-24 r19_ma50_dratio_005_007 [5.519]
06-23 r19_ma50_dratio_005_007 [5.603]
06-20 r19_ma50_dratio_005_007 [5.329]
06-19 r19_ma50_dratio_005_007 [6.112]
06-18 r19_ma50_dratio_005_007 [6.024]
06-17 r19_ma50_dratio_005_007 [6.541]
06-16 r19_ma50_dratio_005_007 [6.86]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.675]
07-11 r20_ma75_dratio_n05_000 [-3.571]
07-10 r20_ma75_dratio_n05_000 [-3.788]
07-09 r20_ma75_dratio_n05_000 [-4.815]
07-08 r20_ma75_dratio_n05_000 [-4.016]
07-07 r20_ma75_dratio_n05_000 [-4.193]
07-04 r20_ma75_dratio_n05_000 [-3.301]
07-03 r20_ma75_dratio_n05_000 [-3.232]
07-02 r20_ma75_dratio_n05_000 [-0.701]
07-01 r20_ma75_dratio_000_005 [1.758]
06-30 r20_ma75_dratio_000_005 [4.719]
06-27 r20_ma75_dratio_005_007 [6.1]
06-26 r20_ma75_dratio_007_010 [8.291]
06-25 r20_ma75_dratio_007_010 [8.185]
06-24 r20_ma75_dratio_007_010 [8.195]
06-23 r20_ma75_dratio_007_010 [8.102]
06-20 r20_ma75_dratio_007_010 [7.549]
06-19 r20_ma75_dratio_007_010 [8.11]
06-18 r20_ma75_dratio_007_010 [7.678]
06-17 r20_ma75_dratio_007_010 [8.021]
06-16 r20_ma75_dratio_007_010 [8.237]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.189]
07-11 r21_mrstrength_00.2_00.5 [0.333]
07-10 r21_mrstrength_0001_0002 [1.477]
07-09 r21_mrstrength_n002_n001 [-1.222]
07-08 r21_mrstrength_n0.2_0000 [-0.115]
07-07 r21_mrstrength_n0.5_n0.2 [-0.413]
07-04 r21_mrstrength_n0.2_0000 [-0.156]
07-03 r21_mrstrength_n005_n002 [-2.587]
07-02 r21_mrstrength_n002_n001 [-1.777]
07-01 r21_mrstrength_n002_n001 [-1.465]
06-30 r21_mrstrength_n002_n001 [-1.983]
06-27 r21_mrstrength_n005_n002 [-3.262]
06-26 r21_mrstrength_n002_n001 [-1.337]
06-25 r21_mrstrength_n0.2_0000 [-0.182]
06-24 r21_mrstrength_n001_n0.5 [-0.823]
06-23 r21_mrstrength_00.7_0001 [0.868]
06-20 r21_mrstrength_n0.2_0000 [-0.095]
06-19 r21_mrstrength_0001_0002 [1.656]
06-18 r21_mrstrength_n002_n001 [-1.01]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.516]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.839]
07-11 r23_gratio_n001_n0.5 [-0.514]
07-10 r23_gratio_00.5_0001 [0.991]
07-09 r23_gratio_0000_00.5 [0.468]
07-08 r23_gratio_0000_00.5 [0.14]
07-07 r23_gratio_00.5_0001 [0.603]
07-04 r23_gratio_0000_00.5 [0.139]
07-03 r23_gratio_n002_n001 [-1.129]
07-02 r23_gratio_n002_n001 [-1.72]
07-01 r23_gratio_n0.5_0000 [-0.386]
06-30 r23_gratio_0000_00.5 [0.085]
06-27 r23_gratio_n003_n002 [-2.873]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.105]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.211]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.106]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_n0.5_0000 [-0.106]
06-16 r23_gratio_n001_n0.5 [-0.628]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.767]
07-11 r24_volaratio_001_1.5 [1.408]
07-10 r24_volaratio_001_1.5 [1.178]
07-09 r24_volaratio_1.5_002 [1.557]
07-08 r24_volaratio_2.5_003 [2.594]
07-07 r24_volaratio_002_2.5 [2.247]
07-04 r24_volaratio_004_005 [4.421]
07-03 r24_volaratio_1.5_002 [1.623]
07-02 r24_volaratio_003_004 [3.211]
07-01 r24_volaratio_003_004 [3.104]
06-30 r24_volaratio_2.5_003 [2.999]
06-27 r24_volaratio_002_2.5 [2.015]
06-26 r24_volaratio_001_1.5 [1.048]
06-25 r24_volaratio_0.5_001 [0.736]
06-24 r24_volaratio_001_1.5 [1.054]
06-23 r24_volaratio_002_2.5 [2.144]
06-20 r24_volaratio_001_1.5 [1.274]
06-19 r24_volaratio_0.5_001 [0.847]
06-18 r24_volaratio_1.5_002 [1.502]
06-17 r24_volaratio_001_1.5 [1.499]
06-16 r24_volaratio_003_004 [3.037]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6874 etc relac 2189 2151 2163 2186 9900 41 1.911 0 0.742
2025-07-11 15:30 6874 etc relac 2160 2130 2131 2145 9900 3 0.14 15.116 0.421
2025-07-10 15:30 6874 etc relac 2148 2123 2141 2142 8600 22 1.038 -43.791 0.438
2025-07-09 15:30 6874 etc relac 2153 2120 2149 2120 15300 -19 -0.888 53 -0.361
2025-07-08 15:30 6874 etc relac 2175 2120 2139 2139 10000 3 0.14 -2.913 -0.941
2025-07-07 15:30 6874 etc relac 2184 2136 2170 2136 10300 -21 -0.974 -55.217 1.041
2025-07-04 15:30 6874 etc relac 2220 2126 2162 2157 23000 -2 -0.093 52.318 -0.048
2025-07-03 15:30 6874 etc relac 2192 2157 2190 2159 15100 -56 -2.528 -35.47 0.094
2025-07-02 15:30 6874 etc relac 2250 2180 2229 2215 23400 -53 -2.337 22.513 0.374
2025-07-01 15:30 6874 etc relac 2325 2255 2322 2268 19100 -63 -2.703 32.639 -0.01
2025-06-30 15:30 6874 etc relac 2370 2301 2360 2331 14400 -27 -1.145 23.077 -0.66
2025-06-27 15:30 6874 etc relac 2380 2333 2333 2358 11700 -44 -1.832 -40.306 -0.368
2025-06-26 15:30 6874 etc relac 2410 2385 2395 2402.5 19600 7.5 0.313 53.125 0.096
2025-06-25 15:30 6874 etc relac 2395 2377.5 2387.5 2395 12800 5 0.209 -11.111 -0.061
2025-06-24 15:30 6874 etc relac 2397.5 2372.5 2382.5 2390 14400 7.5 0.315 89.474 0.097
2025-06-23 15:30 6874 etc relac 2382.5 2332.5 2360 2382.5 7600 17.5 0.74 -57.303 0.492
2025-06-20 15:30 6874 etc relac 2385 2355 2372.5 2365 17800 -7.5 -0.316 217.857 -0.116
2025-06-19 15:19 6874 etc relac 2380 2360 2360 2372.5 5600 15 0.636 -68.539 0.183
2025-06-18 15:30 6874 etc relac 2365 2330 2357.5 2357.5 17800 -2.5 -0.106 18.667 -0.373
2025-06-17 15:30 6874 etc relac 2370 2335 2357.5 2360 15000 0 0 -44.444 0.523
2025-06-16 15:30 6874 etc relac 2375 2305 2375 2360 27000 -30 -1.255 181.25 -0.01


relastats
r2_FA関連rdate
0.291 2025-07-14
0.632 2025-07-11
-0.42 2025-07-10
0.699 2025-07-09
0.652 2025-07-08
-0.618 2025-07-07
-0.041 2025-07-04
0.324 2025-07-03
-0.72 2025-07-02
-0.41 2025-07-01
0.214 2025-06-30
0.899 2025-06-27
0.678 2025-06-26
0.495 2025-06-25
0.65 2025-06-24
-0.194 2025-06-23
-0.359 2025-06-20
-0.26 2025-06-19
0.246 2025-06-18
0.604 2025-06-17
0.458 2025-06-16

相関係数6874 (-7.37%:-7.36%)
(1.56%:1.55%) 東証REIT -0.051
(3.39%:3.39%) r2_FA関連 -0.629