Home
rdate:2025-07-14
[銘柄コード] 6866
[銘柄名] 日置電機
[銘柄名en] HIOKI E.E.CORPORATION
[銘柄概要] 電気計測器の中堅。電子測定器、現場測定器を積極展開。アジア販売強化。
[URL] https://www.hioki.co.jp/jp/
[比較銘柄] 6863(ニレコ) 6841(横河電) 6912(菊水ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 746億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_GaNパワー半導体 C10 16:50 8 -0.997 -1.68 2.492 0.149 0.056 0.47
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [13]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.83]
07-11 r6_pbr_1.8_002 [1.84]
07-10 r6_pbr_1.8_002 [1.82]
07-09 r6_pbr_1.8_002 [1.83]
07-08 r6_pbr_1.8_002 [1.92]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.9]
07-03 r6_pbr_1.8_002 [1.91]
07-02 r6_pbr_1.8_002 [1.91]
07-01 r6_pbr_1.8_002 [1.92]
06-30 r6_pbr_1.8_002 [1.96]
06-27 r6_pbr_1.8_002 [1.95]
06-26 r6_pbr_1.8_002 [1.97]
06-25 r6_pbr_1.8_002 [1.94]
06-24 r6_pbr_1.8_002 [1.93]
06-23 r6_pbr_1.8_002 [1.89]
06-20 r6_pbr_1.8_002 [1.9]
06-19 r6_pbr_1.8_002 [1.92]
06-18 r6_pbr_1.8_002 [1.94]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.9]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.72]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.58]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.62]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.58]
07-01 r7_yield_3.5_004 [3.57]
06-30 r7_yield_3.5_004 [3.51]
06-27 r7_yield_3.5_004 [3.51]
06-26 r7_yield_003_3.5 [3.48]
06-25 r7_yield_3.5_004 [3.53]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.63]
06-20 r7_yield_3.5_004 [3.6]
06-19 r7_yield_3.5_004 [3.57]
06-18 r7_yield_3.5_004 [3.53]
06-17 r7_yield_3.5_004 [3.53]
06-16 r7_yield_3.5_004 [3.62]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.93]
07-11 r8_mratio_0010_0020 [12.93]
07-10 r8_mratio_0010_0020 [12.93]
07-09 r8_mratio_0010_0020 [12.93]
07-08 r8_mratio_0010_0020 [12.02]
07-07 r8_mratio_0010_0020 [12.02]
07-04 r8_mratio_0010_0020 [12.02]
07-03 r8_mratio_0010_0020 [12.02]
07-02 r8_mratio_0010_0020 [12.02]
07-01 r8_mratio_0010_0020 [12.53]
06-30 r8_mratio_0010_0020 [12.53]
06-27 r8_mratio_0010_0020 [12.53]
06-26 r8_mratio_0010_0020 [12.53]
06-25 r8_mratio_0010_0020 [12.53]
06-24 r8_mratio_0010_0020 [13.25]
06-23 r8_mratio_0010_0020 [13.25]
06-20 r8_mratio_0010_0020 [13.25]
06-19 r8_mratio_0010_0020 [13.25]
06-18 r8_mratio_0010_0020 [13.25]
06-17 r8_mratio_0010_0020 [11.23]
06-16 r8_mratio_0010_0020 [11.23]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.337]
07-11 r11_rstrength_0001_0002 [1.263]
07-10 r11_rstrength_n001_n0.5 [-0.675]
07-09 r11_rstrength_n005_n002 [-4.27]
07-08 r11_rstrength_n0.5_n0.2 [-0.205]
07-07 r11_rstrength_0001_0002 [1.137]
07-04 r11_rstrength_n001_n0.5 [-0.887]
07-03 r11_rstrength_0000_00.2 [0.017]
07-02 r11_rstrength_n0.5_n0.2 [-0.242]
07-01 r11_rstrength_00.2_00.5 [0.419]
06-30 r11_rstrength_n005_n002 [-2.15]
06-27 r11_rstrength_n005_n002 [-2.013]
06-26 r11_rstrength_00.7_0001 [0.917]
06-25 r11_rstrength_n001_n0.5 [-0.637]
06-24 r11_rstrength_0001_0002 [1.018]
06-23 r11_rstrength_n0.5_n0.2 [-0.494]
06-20 r11_rstrength_n005_n002 [-3.595]
06-19 r11_rstrength_0000_00.2 [0.066]
06-18 r11_rstrength_n0.5_n0.2 [-0.28]
06-17 r11_rstrength_0001_0002 [1.9]
06-16 r11_rstrength_n001_n0.5 [-0.627]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.931]
07-11 r14_atratio_0001_0002 [1.13]
07-10 r14_atratio_n001_n0.5 [-0.562]
07-09 r14_atratio_n005_n003 [-4.472]
07-08 r14_atratio_0001_0002 [1.452]
07-07 r14_atratio_n0.5_0000 [-0.362]
07-04 r14_atratio_n001_n0.5 [-0.896]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.535]
07-01 r14_atratio_n002_n001 [-1.579]
06-30 r14_atratio_0000_00.5 [0.176]
06-27 r14_atratio_n001_n0.5 [-0.871]
06-26 r14_atratio_0001_0002 [1.413]
06-25 r14_atratio_00.5_0001 [0.533]
06-24 r14_atratio_0002_0003 [2.178]
06-23 r14_atratio_n001_n0.5 [-0.721]
06-20 r14_atratio_n001_n0.5 [-0.893]
06-19 r14_atratio_n002_n001 [-1.06]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.351]
06-16 r14_atratio_n0.5_0000 [-0.181]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-23.474]
07-11 r15_vratio_n075_n050 [-60.989]
07-10 r15_vratio_n050_n025 [-26.761]
07-09 r15_vratio_0300_0500 [392.079]
07-08 r15_vratio_n025_0000 [-22.901]
07-07 r15_vratio_0100_0200 [139.634]
07-04 r15_vratio_n025_0000 [-9.392]
07-03 r15_vratio_n050_n025 [-32.963]
07-02 r15_vratio_0050_0075 [65.644]
07-01 r15_vratio_n075_n050 [-53.561]
06-30 r15_vratio_0000_0025 [8]
06-27 r15_vratio_n075_n050 [-54.609]
06-26 r15_vratio_0025_0050 [36.641]
06-25 r15_vratio_0000_0025 [5.645]
06-24 r15_vratio_0025_0050 [31.217]
06-23 r15_vratio_n075_n050 [-51.662]
06-20 r15_vratio_0200_0300 [234.188]
06-19 r15_vratio_n050_n025 [-32.174]
06-18 r15_vratio_n050_n025 [-26.596]
06-17 r15_vratio_0025_0050 [42.424]
06-16 r15_vratio_n075_n050 [-52.991]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.225]
07-11 r16_ma5_dratio_n05_000 [-0.996]
07-10 r16_ma5_dratio_n05_000 [-2.676]
07-09 r16_ma5_dratio_n05_000 [-3.085]
07-08 r16_ma5_dratio_000_005 [0.576]
07-07 r16_ma5_dratio_n05_000 [-0.935]
07-04 r16_ma5_dratio_n05_000 [-1.25]
07-03 r16_ma5_dratio_n05_000 [-0.923]
07-02 r16_ma5_dratio_n05_000 [-1.483]
07-01 r16_ma5_dratio_n05_000 [-1.232]
06-30 r16_ma5_dratio_000_005 [0.281]
06-27 r16_ma5_dratio_000_005 [0.779]
06-26 r16_ma5_dratio_000_005 [2.172]
06-25 r16_ma5_dratio_000_005 [1.252]
06-24 r16_ma5_dratio_000_005 [0.716]
06-23 r16_ma5_dratio_n05_000 [-1.537]
06-20 r16_ma5_dratio_n05_000 [-0.893]
06-19 r16_ma5_dratio_000_005 [0.036]
06-18 r16_ma5_dratio_000_005 [0.999]
06-17 r16_ma5_dratio_000_005 [0.891]
06-16 r16_ma5_dratio_n05_000 [-1.461]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.813]
07-11 r17_ma10_dratio_n05_000 [-2.576]
07-10 r17_ma10_dratio_n05_000 [-4.221]
07-09 r17_ma10_dratio_n05_000 [-4.421]
07-08 r17_ma10_dratio_n05_000 [-0.516]
07-07 r17_ma10_dratio_n05_000 [-2.01]
07-04 r17_ma10_dratio_n05_000 [-1.654]
07-03 r17_ma10_dratio_n05_000 [-0.8]
07-02 r17_ma10_dratio_n05_000 [-0.835]
07-01 r17_ma10_dratio_n05_000 [-0.444]
06-30 r17_ma10_dratio_000_005 [1.064]
06-27 r17_ma10_dratio_000_005 [1.192]
06-26 r17_ma10_dratio_000_005 [2.354]
06-25 r17_ma10_dratio_000_005 [1.126]
06-24 r17_ma10_dratio_000_005 [0.536]
06-23 r17_ma10_dratio_n05_000 [-1.677]
06-20 r17_ma10_dratio_n05_000 [-1.193]
06-19 r17_ma10_dratio_n05_000 [-0.427]
06-18 r17_ma10_dratio_000_005 [0.569]
06-17 r17_ma10_dratio_000_005 [0.515]
06-16 r17_ma10_dratio_n05_000 [-1.776]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.454]
07-11 r18_ma25_dratio_n05_000 [-3.777]
07-10 r18_ma25_dratio_n07_n05 [-5.023]
07-09 r18_ma25_dratio_n05_000 [-4.711]
07-08 r18_ma25_dratio_n05_000 [-0.498]
07-07 r18_ma25_dratio_n05_000 [-1.964]
07-04 r18_ma25_dratio_n05_000 [-1.706]
07-03 r18_ma25_dratio_n05_000 [-0.958]
07-02 r18_ma25_dratio_n05_000 [-1.085]
07-01 r18_ma25_dratio_n05_000 [-0.652]
06-30 r18_ma25_dratio_000_005 [0.878]
06-27 r18_ma25_dratio_000_005 [0.687]
06-26 r18_ma25_dratio_000_005 [1.564]
06-25 r18_ma25_dratio_000_005 [0.198]
06-24 r18_ma25_dratio_n05_000 [-0.326]
06-23 r18_ma25_dratio_n05_000 [-2.464]
06-20 r18_ma25_dratio_n05_000 [-1.902]
06-19 r18_ma25_dratio_n05_000 [-1.165]
06-18 r18_ma25_dratio_n05_000 [-0.205]
06-17 r18_ma25_dratio_n05_000 [-0.317]
06-16 r18_ma25_dratio_n05_000 [-2.737]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.597]
07-11 r19_ma50_dratio_n05_000 [-4.824]
07-10 r19_ma50_dratio_n07_n05 [-5.994]
07-09 r19_ma50_dratio_n07_n05 [-5.617]
07-08 r19_ma50_dratio_n05_000 [-1.341]
07-07 r19_ma50_dratio_n05_000 [-2.791]
07-04 r19_ma50_dratio_n05_000 [-2.51]
07-03 r19_ma50_dratio_n05_000 [-1.674]
07-02 r19_ma50_dratio_n05_000 [-1.671]
07-01 r19_ma50_dratio_n05_000 [-1.201]
06-30 r19_ma50_dratio_000_005 [0.31]
06-27 r19_ma50_dratio_000_005 [0.116]
06-26 r19_ma50_dratio_000_005 [0.758]
06-25 r19_ma50_dratio_n05_000 [-0.827]
06-24 r19_ma50_dratio_n05_000 [-1.518]
06-23 r19_ma50_dratio_n05_000 [-3.86]
06-20 r19_ma50_dratio_n05_000 [-3.29]
06-19 r19_ma50_dratio_n05_000 [-2.592]
06-18 r19_ma50_dratio_n05_000 [-1.603]
06-17 r19_ma50_dratio_n05_000 [-1.838]
06-16 r19_ma50_dratio_n05_000 [-4.464]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.524]
07-11 r20_ma75_dratio_n10_n07 [-8.063]
07-10 r20_ma75_dratio_n10_n07 [-9.482]
07-09 r20_ma75_dratio_n10_n07 [-9.356]
07-08 r20_ma75_dratio_n07_n05 [-5.519]
07-07 r20_ma75_dratio_n10_n07 [-7.22]
07-04 r20_ma75_dratio_n10_n07 [-7.25]
07-03 r20_ma75_dratio_n07_n05 [-6.77]
07-02 r20_ma75_dratio_n10_n07 [-7.116]
07-01 r20_ma75_dratio_n07_n05 [-6.959]
06-30 r20_ma75_dratio_n07_n05 [-5.812]
06-27 r20_ma75_dratio_n07_n05 [-6.314]
06-26 r20_ma75_dratio_n07_n05 [-5.834]
06-25 r20_ma75_dratio_n10_n07 [-7.478]
06-24 r20_ma75_dratio_n10_n07 [-8.322]
06-23 r20_ma75_dratio_n15_n10 [-10.575]
06-20 r20_ma75_dratio_n15_n10 [-10.221]
06-19 r20_ma75_dratio_n10_n07 [-9.703]
06-18 r20_ma75_dratio_n10_n07 [-9.034]
06-17 r20_ma75_dratio_n10_n07 [-9.337]
06-16 r20_ma75_dratio_n15_n10 [-11.701]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.653]
07-11 r21_mrstrength_0001_0002 [1.323]
07-10 r21_mrstrength_n0.2_0000 [-0.123]
07-09 r21_mrstrength_n005_n002 [-4.806]
07-08 r21_mrstrength_0001_0002 [1.197]
07-07 r21_mrstrength_0000_00.2 [0.199]
07-04 r21_mrstrength_n001_n0.5 [-0.959]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.025]
07-01 r21_mrstrength_n0.5_n0.2 [-0.341]
06-30 r21_mrstrength_n001_n0.5 [-0.662]
06-27 r21_mrstrength_n005_n002 [-2.301]
06-26 r21_mrstrength_n0.5_n0.2 [-0.237]
06-25 r21_mrstrength_0000_00.2 [0.142]
06-24 r21_mrstrength_0001_0002 [1.04]
06-23 r21_mrstrength_n001_n0.5 [-0.593]
06-20 r21_mrstrength_n001_n0.5 [-0.672]
06-19 r21_mrstrength_n0.2_0000 [-0.04]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.763]
06-16 r21_mrstrength_n002_n001 [-1.442]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.186]
07-11 r23_gratio_0000_00.5 [0.377]
07-10 r23_gratio_00.5_0001 [0.749]
07-09 r23_gratio_n002_n001 [-1.789]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.896]
07-03 r23_gratio_00.5_0001 [0.717]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.526]
06-30 r23_gratio_00.5_0001 [0.703]
06-27 r23_gratio_n001_n0.5 [-0.697]
06-26 r23_gratio_0000_00.5 [0.353]
06-25 r23_gratio_n001_n0.5 [-0.888]
06-24 r23_gratio_0001_0002 [1.089]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.179]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.177]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.542]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.504]
07-11 r24_volaratio_1.5_002 [1.501]
07-10 r24_volaratio_003_004 [3.403]
07-09 r24_volaratio_2.5_003 [2.809]
07-08 r24_volaratio_1.5_002 [1.815]
07-07 r24_volaratio_001_1.5 [1.273]
07-04 r24_volaratio_1.5_002 [1.808]
07-03 r24_volaratio_0.5_001 [0.898]
07-02 r24_volaratio_001_1.5 [1.077]
07-01 r24_volaratio_1.5_002 [1.604]
06-30 r24_volaratio_001_1.5 [1.404]
06-27 r24_volaratio_001_1.5 [1.06]
06-26 r24_volaratio_001_1.5 [1.408]
06-25 r24_volaratio_1.5_002 [1.792]
06-24 r24_volaratio_002_2.5 [2.359]
06-23 r24_volaratio_1.5_002 [1.835]
06-20 r24_volaratio_001_1.5 [1.081]
06-19 r24_volaratio_001_1.5 [1.434]
06-18 r24_volaratio_0.5_001 [0.712]
06-17 r24_volaratio_2.5_003 [2.722]
06-16 r24_volaratio_001_1.5 [1.452]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6866 etc relac 5400 5320 5380 5320 32600 -50 -0.931 -23.474 0.742
2025-07-11 15:30 6866 etc relac 5410 5330 5330 5370 42600 60 1.13 -60.989 0.421
2025-07-10 15:30 6866 etc relac 5470 5290 5380 5310 109200 -30 -0.562 -26.761 0.438
2025-07-09 15:30 6866 etc relac 5490 5340 5490 5340 149100 -250 -4.472 392.079 -0.361
2025-07-08 15:30 6866 etc relac 5610 5510 5510 5590 30300 80 1.452 -22.901 -0.941
2025-07-07 15:30 6866 etc relac 5570 5500 5530 5510 39300 -20 -0.362 139.634 1.041
2025-07-04 15:30 6866 etc relac 5630 5530 5630 5530 16400 -50 -0.896 -9.392 -0.048
2025-07-03 15:30 6866 etc relac 5620 5570 5620 5580 18100 0 0 -32.963 0.094
2025-07-02 15:30 6866 etc relac 5630 5570 5610 5580 27000 -30 -0.535 65.644 0.374
2025-07-01 15:30 6866 etc relac 5700 5610 5670 5610 16300 -90 -1.579 -53.561 -0.01
2025-06-30 15:30 6866 etc relac 5780 5700 5730 5700 35100 10 0.176 8 -0.66
2025-06-27 15:30 6866 etc relac 5720 5660 5700 5690 32500 -50 -0.871 -54.609 -0.368
2025-06-26 15:30 6866 etc relac 5760 5680 5680 5740 71600 80 1.413 36.641 0.096
2025-06-25 15:30 6866 etc relac 5680 5580 5580 5660 52400 30 0.533 5.645 -0.061
2025-06-24 15:30 6866 etc relac 5640 5510 5570 5630 49600 120 2.178 31.217 0.097
2025-06-23 15:30 6866 etc relac 5550 5450 5550 5510 37800 -40 -0.721 -51.662 0.492
2025-06-20 15:30 6866 etc relac 5610 5550 5610 5550 78200 -50 -0.893 234.188 -0.116
2025-06-19 15:30 6866 etc relac 5660 5580 5660 5600 23400 -60 -1.06 -32.174 0.183
2025-06-18 15:30 6866 etc relac 5660 5620 5650 5660 34500 0 0 -26.596 -0.373
2025-06-17 15:30 6866 etc relac 5660 5510 5530 5660 47000 130 2.351 42.424 0.523
2025-06-16 15:30 6866 etc relac 5590 5510 5570 5530 33000 -10 -0.181 -52.991 -0.01


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数6866 (-3.8%:-3.8%)
(1.56%:1.55%) 東証REIT -0.237
(2.01%:2.01%) r2_計測機器 0.118