Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
51.84 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
2025-07-15 |
|
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-23.474 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a01_a03 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.406 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.653 |
mrstrength_n001_n0.5 |
5386 |
-1.225 |
ma5_dratio_n05_000 |
5474 |
-2.813 |
ma10_dratio_n05_000 |
5568 |
-4.454 |
ma25_dratio_n05_000 |
5635.4 |
-5.597 |
ma50_dratio_n07_n05 |
5815.733 |
-8.524 |
ma75_dratio_n10_n07 |
0.186 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.13 |
atratio_0001_0002 |
-60.989 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.84 |
pbr_1.8_002 |
3.72 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
753億円 |
753 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.133 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.323 |
mrstrength_0001_0002 |
5424 |
-0.996 |
ma5_dratio_n05_000 |
5512 |
-2.576 |
ma10_dratio_n05_000 |
5580.8 |
-3.777 |
ma25_dratio_n05_000 |
5642.2 |
-4.824 |
ma50_dratio_n05_000 |
5840.933 |
-8.063 |
ma75_dratio_n10_n07 |
0.377 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-26.761 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.82 |
pbr_1.8_002 |
3.77 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
745億円 |
745 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.113 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.123 |
mrstrength_n0.2_0000 |
5456 |
-2.676 |
ma5_dratio_n05_000 |
5544 |
-4.221 |
ma10_dratio_n05_000 |
5590.8 |
-5.023 |
ma25_dratio_n07_n05 |
5648.6 |
-5.994 |
ma50_dratio_n07_n05 |
5866.267 |
-9.482 |
ma75_dratio_n10_n07 |
0.749 |
gratio_00.5_0001 |
3.403 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-4.472 |
atratio_n005_n003 |
392.079 |
vratio_0300_0500 |
12.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
3.75 |
yield_3.5_004 |
12.93 |
mratio_0010_0020 |
749億円 |
749 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.202 |
貸借 |
-4.27 |
rstrength_n005_n002 |
cont_none |
0.334 |
-4.806 |
mrstrength_n005_n002 |
5510 |
-3.085 |
ma5_dratio_n05_000 |
5587 |
-4.421 |
ma10_dratio_n05_000 |
5604 |
-4.711 |
ma25_dratio_n05_000 |
5657.8 |
-5.617 |
ma50_dratio_n07_n05 |
5891.2 |
-9.356 |
ma75_dratio_n10_n07 |
-1.789 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-22.901 |
vratio_n025_0000 |
13 |
per_012_015 |
1.92 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.657 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
1.197 |
mrstrength_0001_0002 |
5558 |
0.576 |
ma5_dratio_000_005 |
5619 |
-0.516 |
ma10_dratio_n05_000 |
5618 |
-0.498 |
ma25_dratio_n05_000 |
5666 |
-1.341 |
ma50_dratio_n05_000 |
5916.533 |
-5.519 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
139.634 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
773億円 |
773 |
mvalue_00400_01000 |
2025-07-15 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.499 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.199 |
mrstrength_0000_00.2 |
5562 |
-0.935 |
ma5_dratio_n05_000 |
5623 |
-2.01 |
ma10_dratio_n05_000 |
5620.4 |
-1.964 |
ma25_dratio_n05_000 |
5668.2 |
-2.791 |
ma50_dratio_n05_000 |
5938.8 |
-7.22 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
-9.392 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.009 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.959 |
mrstrength_n001_n0.5 |
5600 |
-1.25 |
ma5_dratio_n05_000 |
5623 |
-1.654 |
ma10_dratio_n05_000 |
5626 |
-1.706 |
ma25_dratio_n05_000 |
5672.4 |
-2.51 |
ma50_dratio_n05_000 |
5962.267 |
-7.25 |
ma75_dratio_n10_n07 |
0.896 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.963 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.017 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
5632 |
-0.923 |
ma5_dratio_n05_000 |
5625 |
-0.8 |
ma10_dratio_n05_000 |
5634 |
-0.958 |
ma25_dratio_n05_000 |
5675 |
-1.674 |
ma50_dratio_n05_000 |
5985.2 |
-6.77 |
ma75_dratio_n07_n05 |
0.717 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
65.644 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.58 |
yield_3.5_004 |
12.02 |
mratio_0010_0020 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.293 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.025 |
mrstrength_0000_00.2 |
5664 |
-1.483 |
ma5_dratio_n05_000 |
5627 |
-0.835 |
ma10_dratio_n05_000 |
5641.2 |
-1.085 |
ma25_dratio_n05_000 |
5674.8 |
-1.671 |
ma50_dratio_n05_000 |
6007.467 |
-7.116 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.579 |
atratio_n002_n001 |
-53.561 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.57 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.998 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-0.341 |
mrstrength_n0.5_n0.2 |
5680 |
-1.232 |
ma5_dratio_n05_000 |
5635 |
-0.444 |
ma10_dratio_n05_000 |
5646.8 |
-0.652 |
ma25_dratio_n05_000 |
5678.2 |
-1.201 |
ma50_dratio_n05_000 |
6029.6 |
-6.959 |
ma75_dratio_n07_n05 |
-0.526 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
8 |
vratio_0000_0025 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.326 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_none |
0.838 |
-0.662 |
mrstrength_n001_n0.5 |
5684 |
0.281 |
ma5_dratio_000_005 |
5640 |
1.064 |
ma10_dratio_000_005 |
5650.4 |
0.878 |
ma25_dratio_000_005 |
5682.4 |
0.31 |
ma50_dratio_000_005 |
6051.733 |
-5.812 |
ma75_dratio_n07_n05 |
0.703 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-54.609 |
vratio_n075_n050 |
12 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.142 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.301 |
mrstrength_n005_n002 |
5646 |
0.779 |
ma5_dratio_000_005 |
5623 |
1.192 |
ma10_dratio_000_005 |
5651.2 |
0.687 |
ma25_dratio_000_005 |
5683.4 |
0.116 |
ma50_dratio_000_005 |
6073.467 |
-6.314 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
36.641 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.48 |
yield_003_3.5 |
12.53 |
mratio_0010_0020 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.496 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.237 |
mrstrength_n0.5_n0.2 |
5618 |
2.172 |
ma5_dratio_000_005 |
5608 |
2.354 |
ma10_dratio_000_005 |
5651.6 |
1.564 |
ma25_dratio_000_005 |
5696.8 |
0.758 |
ma50_dratio_000_005 |
6095.6 |
-5.834 |
ma75_dratio_n07_n05 |
0.353 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
5.645 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
12.53 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.17 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
0.142 |
mrstrength_0000_00.2 |
5590 |
1.252 |
ma5_dratio_000_005 |
5597 |
1.126 |
ma10_dratio_000_005 |
5648.8 |
0.198 |
ma25_dratio_000_005 |
5707.2 |
-0.827 |
ma50_dratio_n05_000 |
6117.467 |
-7.478 |
ma75_dratio_n10_n07 |
-0.888 |
gratio_n001_n0.5 |
1.792 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
2.178 |
atratio_0002_0003 |
31.217 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.55 |
yield_3.5_004 |
13.25 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.16 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.04 |
mrstrength_0001_0002 |
5590 |
0.716 |
ma5_dratio_000_005 |
5600 |
0.536 |
ma10_dratio_000_005 |
5648.4 |
-0.326 |
ma25_dratio_n05_000 |
5716.8 |
-1.518 |
ma50_dratio_n05_000 |
6141.067 |
-8.322 |
ma75_dratio_n10_n07 |
1.089 |
gratio_0001_0002 |
2.359 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-51.662 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.89 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
13.25 |
mratio_0010_0020 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.227 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.593 |
mrstrength_n001_n0.5 |
5596 |
-1.537 |
ma5_dratio_n05_000 |
5604 |
-1.677 |
ma10_dratio_n05_000 |
5649.2 |
-2.464 |
ma25_dratio_n05_000 |
5731.2 |
-3.86 |
ma50_dratio_n05_000 |
6161.6 |
-10.575 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
234.188 |
vratio_0200_0300 |
11.7 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.6 |
yield_3.5_004 |
13.25 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.702 |
貸借 |
-3.595 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-0.672 |
mrstrength_n001_n0.5 |
5600 |
-0.893 |
ma5_dratio_n05_000 |
5617 |
-1.193 |
ma10_dratio_n05_000 |
5657.6 |
-1.902 |
ma25_dratio_n05_000 |
5738.8 |
-3.29 |
ma50_dratio_n05_000 |
6181.867 |
-10.221 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-32.174 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.92 |
pbr_1.8_002 |
3.57 |
yield_3.5_004 |
13.25 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.126 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
-0.04 |
mrstrength_n0.2_0000 |
5598 |
0.036 |
ma5_dratio_000_005 |
5624 |
-0.427 |
ma10_dratio_n05_000 |
5666 |
-1.165 |
ma25_dratio_n05_000 |
5749 |
-2.592 |
ma50_dratio_n05_000 |
6201.733 |
-9.703 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.596 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
13.25 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.28 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
5604 |
0.999 |
ma5_dratio_000_005 |
5628 |
0.569 |
ma10_dratio_000_005 |
5671.6 |
-0.205 |
ma25_dratio_n05_000 |
5752.2 |
-1.603 |
ma50_dratio_n05_000 |
6222.133 |
-9.034 |
ma75_dratio_n10_n07 |
-0.177 |
gratio_n0.5_0000 |
0.712 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
42.424 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.451 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.763 |
mrstrength_0001_0002 |
5610 |
0.891 |
ma5_dratio_000_005 |
5631 |
0.515 |
ma10_dratio_000_005 |
5678 |
-0.317 |
ma25_dratio_n05_000 |
5766 |
-1.838 |
ma50_dratio_n05_000 |
6242.933 |
-9.337 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-52.991 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.62 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.446 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.442 |
mrstrength_n002_n001 |
5612 |
-1.461 |
ma5_dratio_n05_000 |
5630 |
-1.776 |
ma10_dratio_n05_000 |
5685.6 |
-2.737 |
ma25_dratio_n05_000 |
5788.4 |
-4.464 |
ma50_dratio_n05_000 |
6262.8 |
-11.701 |
ma75_dratio_n15_n10 |
0.542 |
gratio_00.5_0001 |
1.452 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.599 |
atratio_n002_n001 |
159.041 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.61 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.814 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.711 |
mrstrength_n001_n0.5 |
5634 |
-1.668 |
ma5_dratio_n05_000 |
5642 |
-1.808 |
ma10_dratio_n05_000 |
5695.2 |
-2.725 |
ma25_dratio_n05_000 |
5818.6 |
-4.788 |
ma50_dratio_n05_000 |
6285.067 |
-11.855 |
ma75_dratio_n15_n10 |
-0.178 |
gratio_n0.5_0000 |
2.925 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-6.552 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.55 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.498 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.408 |
mrstrength_n0.5_n0.2 |
5650 |
-0.354 |
ma5_dratio_n05_000 |
5661 |
-0.548 |
ma10_dratio_n05_000 |
5702.8 |
-1.277 |
ma25_dratio_n05_000 |
5848.4 |
-3.734 |
ma50_dratio_n05_000 |
6306.267 |
-10.724 |
ma75_dratio_n15_n10 |
0.527 |
gratio_00.5_0001 |
1.599 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-18.31 |
vratio_n025_0000 |
12 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.869 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
-0.196 |
mrstrength_n0.2_0000 |
5652 |
0.672 |
ma5_dratio_000_005 |
5674 |
0.282 |
ma10_dratio_000_005 |
5704 |
-0.245 |
ma25_dratio_n05_000 |
5876.8 |
-3.179 |
ma50_dratio_n05_000 |
6326 |
-10.054 |
ma75_dratio_n15_n10 |
0.705 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
112.575 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.95 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
11.23 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.772 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.209 |
mrstrength_00.2_00.5 |
5652 |
0.318 |
ma5_dratio_000_005 |
5677 |
-0.123 |
ma10_dratio_n05_000 |
5702 |
-0.561 |
ma25_dratio_n05_000 |
5908 |
-4.028 |
ma50_dratio_n05_000 |
6346.4 |
-10.658 |
ma75_dratio_n15_n10 |
0.355 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-28.017 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.55 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.127 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.563 |
mrstrength_n001_n0.5 |
5648 |
-0.142 |
ma5_dratio_n05_000 |
5680 |
-0.704 |
ma10_dratio_n05_000 |
5702.8 |
-1.101 |
ma25_dratio_n05_000 |
5939.6 |
-5.044 |
ma50_dratio_n07_n05 |
6364.267 |
-11.38 |
ma75_dratio_n15_n10 |
0.356 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
4.505 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.56 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.596 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.853 |
mrstrength_n001_n0.5 |
5650 |
-0.531 |
ma5_dratio_n05_000 |
5688 |
-1.195 |
ma10_dratio_n05_000 |
5703.6 |
-1.466 |
ma25_dratio_n05_000 |
5971 |
-5.878 |
ma50_dratio_n07_n05 |
6382.533 |
-11.947 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
0.452 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.56 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.308 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.368 |
mrstrength_n0.5_n0.2 |
5672 |
-0.564 |
ma5_dratio_n05_000 |
5696 |
-0.983 |
ma10_dratio_n05_000 |
5706.4 |
-1.164 |
ma25_dratio_n05_000 |
6004 |
-6.063 |
ma50_dratio_n07_n05 |
6403.067 |
-11.917 |
ma75_dratio_n15_n10 |
-0.527 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-7.917 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.56 |
yield_3.5_004 |
10.51 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.446 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.095 |
mrstrength_n0.2_0000 |
5696 |
-0.105 |
ma5_dratio_n05_000 |
5699 |
-0.158 |
ma10_dratio_n05_000 |
5711.6 |
-0.378 |
ma25_dratio_n05_000 |
6034.8 |
-5.714 |
ma50_dratio_n07_n05 |
6424.933 |
-11.439 |
ma75_dratio_n15_n10 |
0.354 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.226 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.202 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
5702 |
-0.912 |
ma5_dratio_n05_000 |
5695 |
-0.79 |
ma10_dratio_n05_000 |
5714 |
-1.12 |
ma25_dratio_n05_000 |
6065.8 |
-6.855 |
ma50_dratio_n07_n05 |
6445.2 |
-12.338 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.396 |
atratio_n002_n001 |
-10.469 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.207 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-0.094 |
mrstrength_n0.2_0000 |
5712 |
-1.085 |
ma5_dratio_n05_000 |
5695 |
-0.79 |
ma10_dratio_n05_000 |
5716 |
-1.155 |
ma25_dratio_n05_000 |
6098 |
-7.347 |
ma50_dratio_n10_n07 |
6466.933 |
-12.632 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
15.417 |
vratio_0000_0025 |
12 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.49 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.368 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.696 |
mrstrength_00.5_00.7 |
5726 |
0.07 |
ma5_dratio_000_005 |
5702 |
0.491 |
ma10_dratio_000_005 |
5718.8 |
0.196 |
ma25_dratio_000_005 |
6130.4 |
-6.531 |
ma50_dratio_n07_n05 |
6489.467 |
-11.703 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.699 |
atratio_00.5_0001 |
-15.493 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
11.38 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.926 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_02 |
1.884 |
-1.185 |
mrstrength_n002_n001 |
5720 |
0.699 |
ma5_dratio_000_005 |
5705 |
0.964 |
ma10_dratio_000_005 |
5716 |
0.77 |
ma25_dratio_000_005 |
6160.8 |
-6.506 |
ma50_dratio_n07_n05 |
6512.133 |
-11.55 |
ma75_dratio_n15_n10 |
0.175 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
149.123 |
vratio_0100_0200 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.5 |
yield_3.5_004 |
11.38 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.256 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.356 |
mrstrength_00.2_00.5 |
5702 |
0.316 |
ma5_dratio_000_005 |
5703 |
0.298 |
ma10_dratio_000_005 |
5708.4 |
0.203 |
ma25_dratio_000_005 |
6190.6 |
-7.602 |
ma50_dratio_n10_n07 |
6534.267 |
-12.461 |
ma75_dratio_n15_n10 |
0.526 |
gratio_00.5_0001 |
1.406 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-47.945 |
vratio_n050_n025 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.732 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.863 |
mrstrength_n001_n0.5 |
5688 |
0.211 |
ma5_dratio_000_005 |
5713 |
-0.228 |
ma10_dratio_n05_000 |
5709.6 |
-0.168 |
ma25_dratio_n05_000 |
6221 |
-8.375 |
ma50_dratio_n10_n07 |
6558 |
-13.083 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
35.185 |
vratio_0025_0050 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.5 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.993 |
貸借 |
-2.642 |
rstrength_n005_n002 |
cont_04 |
0.999 |
-0.648 |
mrstrength_n001_n0.5 |
5678 |
0.74 |
ma5_dratio_000_005 |
5728 |
-0.14 |
ma10_dratio_n05_000 |
5714.4 |
0.098 |
ma25_dratio_000_005 |
6252.4 |
-8.515 |
ma50_dratio_n10_n07 |
6584.267 |
-13.126 |
ma75_dratio_n15_n10 |
-0.175 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-24.299 |
vratio_n025_0000 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.696 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_03 |
0.472 |
0.057 |
mrstrength_0000_00.2 |
5678 |
0.387 |
ma5_dratio_000_005 |
5733 |
-0.576 |
ma10_dratio_n05_000 |
5715.6 |
-0.273 |
ma25_dratio_n05_000 |
6284.6 |
-9.302 |
ma50_dratio_n10_n07 |
6611.333 |
-13.784 |
ma75_dratio_n15_n10 |
0.529 |
gratio_00.5_0001 |
0.705 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-19.245 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.95 |
pbr_1.8_002 |
3.53 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.379 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.193 |
mrstrength_0001_0002 |
5690 |
-0.351 |
ma5_dratio_n05_000 |
5736 |
-1.151 |
ma10_dratio_n05_000 |
5742 |
-1.254 |
ma25_dratio_n05_000 |
6317.6 |
-10.251 |
ma50_dratio_n15_n10 |
6641.467 |
-14.627 |
ma75_dratio_n15_n10 |
-0.177 |
gratio_n0.5_0000 |
2.147 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.445 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
10.95 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.225 |
貸借 |
-2.225 |
rstrength_n005_n002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
5704 |
-0.947 |
ma5_dratio_n05_000 |
5735 |
-1.482 |
ma10_dratio_n05_000 |
5765.6 |
-2.005 |
ma25_dratio_n05_000 |
6351.8 |
-11.049 |
ma50_dratio_n15_n10 |
6671.867 |
-15.316 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
27.888 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.94 |
pbr_1.8_002 |
3.54 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.751 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.306 |
mrstrength_n002_n001 |
5738 |
-1.534 |
ma5_dratio_n05_000 |
5734 |
-1.465 |
ma10_dratio_n05_000 |
5785.2 |
-2.337 |
ma25_dratio_n05_000 |
6387.4 |
-11.545 |
ma50_dratio_n15_n10 |
6701.333 |
-15.688 |
ma75_dratio_n20_n15 |
0.35 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-16.054 |
vratio_n025_0000 |
12 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.5 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.279 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
-0.018 |
mrstrength_n0.2_0000 |
5778 |
-1.004 |
ma5_dratio_n05_000 |
5738 |
-0.314 |
ma10_dratio_n05_000 |
5813.2 |
-1.603 |
ma25_dratio_n05_000 |
6417.8 |
-10.873 |
ma50_dratio_n15_n10 |
6734.533 |
-15.065 |
ma75_dratio_n20_n15 |
0.347 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.269 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.353 |
mrstrength_00.2_00.5 |
5788 |
-0.484 |
ma5_dratio_n05_000 |
5732 |
0.488 |
ma10_dratio_000_005 |
5820 |
-1.031 |
ma25_dratio_n05_000 |
6444 |
-10.615 |
ma50_dratio_n15_n10 |
6757.6 |
-14.763 |
ma75_dratio_n15_n10 |
-0.523 |
gratio_n001_n0.5 |
2.301 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-39.903 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.87 |
貸借 |
-3.245 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.398 |
mrstrength_n0.5_n0.2 |
5782 |
-0.726 |
ma5_dratio_n05_000 |
5725 |
0.262 |
ma10_dratio_000_005 |
5832 |
-1.578 |
ma25_dratio_n05_000 |
6469.6 |
-11.277 |
ma50_dratio_n15_n10 |
6780.533 |
-15.346 |
ma75_dratio_n20_n15 |
-1.203 |
gratio_n002_n001 |
1.051 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-23.034 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.205 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.369 |
mrstrength_n0.5_n0.2 |
5766 |
0.937 |
ma5_dratio_000_005 |
5728 |
1.606 |
ma10_dratio_000_005 |
5832.8 |
-0.219 |
ma25_dratio_n05_000 |
6497.4 |
-10.426 |
ma50_dratio_n15_n10 |
6804.133 |
-14.464 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.386 |
atratio_0001_0002 |
57.522 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.897 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.046 |
mrstrength_n0.2_0000 |
5730 |
2.094 |
ma5_dratio_000_005 |
5721 |
2.255 |
ma10_dratio_000_005 |
5854 |
-0.068 |
ma25_dratio_n05_000 |
6525.4 |
-10.35 |
ma50_dratio_n15_n10 |
6824.533 |
-14.28 |
ma75_dratio_n15_n10 |
1.906 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
2.417 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
10.75 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.753 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
0.322 |
mrstrength_00.2_00.5 |
5698 |
1.264 |
ma5_dratio_000_005 |
5706 |
1.122 |
ma10_dratio_000_005 |
5891.2 |
-2.057 |
ma25_dratio_n05_000 |
6551.4 |
-11.927 |
ma50_dratio_n15_n10 |
6842.533 |
-15.675 |
ma75_dratio_n20_n15 |
1.047 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
-27.571 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.549 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-0.319 |
mrstrength_n0.5_n0.2 |
5676 |
0.951 |
ma5_dratio_000_005 |
5701 |
0.509 |
ma10_dratio_000_005 |
5942 |
-3.568 |
ma25_dratio_n05_000 |
6580 |
-12.918 |
ma50_dratio_n15_n10 |
6858.267 |
-16.451 |
ma75_dratio_n20_n15 |
0.883 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
27.298 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.966 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.05 |
mrstrength_n0.2_0000 |
5668 |
-0.141 |
ma5_dratio_n05_000 |
5694 |
-0.597 |
ma10_dratio_n05_000 |
5994 |
-5.572 |
ma25_dratio_n07_n05 |
6608 |
-14.346 |
ma50_dratio_n15_n10 |
6875.067 |
-17.674 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
0.279 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.163 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.74 |
mrstrength_n001_n0.5 |
5690 |
-0.879 |
ma5_dratio_n05_000 |
5685 |
-0.792 |
ma10_dratio_n05_000 |
6049.6 |
-6.771 |
ma25_dratio_n07_n05 |
6637 |
-15.022 |
ma50_dratio_n20_n15 |
6893.067 |
-18.179 |
ma75_dratio_n20_n15 |
0.351 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-15.566 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.41 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.508 |
mrstrength_n001_n0.5 |
5712 |
-0.385 |
ma5_dratio_n05_000 |
5696 |
-0.105 |
ma10_dratio_n05_000 |
6114 |
-6.935 |
ma25_dratio_n07_n05 |
6668.6 |
-14.675 |
ma50_dratio_n15_n10 |
6910.4 |
-17.66 |
ma75_dratio_n20_n15 |
0.53 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-26.897 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.48 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.154 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.656 |
mrstrength_n002_n001 |
5714 |
-0.945 |
ma5_dratio_n05_000 |
5709 |
-0.858 |
ma10_dratio_n05_000 |
6176.4 |
-8.361 |
ma25_dratio_n10_n07 |
6695 |
-15.459 |
ma50_dratio_n20_n15 |
6927.867 |
-18.301 |
ma75_dratio_n20_n15 |
0.176 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
84.713 |
vratio_0075_0100 |
12 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.49 |
yield_003_3.5 |
9.53 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.132 |
貸借 |
-2.518 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.959 |
mrstrength_n002_n001 |
5726 |
-0.629 |
ma5_dratio_n05_000 |
5718 |
-0.49 |
ma10_dratio_n05_000 |
6238.4 |
-8.791 |
ma25_dratio_n10_n07 |
6722 |
-15.353 |
ma50_dratio_n20_n15 |
6947.067 |
-18.095 |
ma75_dratio_n20_n15 |
0.347 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-1.258 |
vratio_n025_0000 |
12 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.51 |
yield_3.5_004 |
9.5 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.502 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
-0.028 |
mrstrength_n0.2_0000 |
5720 |
0.874 |
ma5_dratio_000_005 |
5785 |
-0.259 |
ma10_dratio_n05_000 |
6301.6 |
-8.436 |
ma25_dratio_n10_n07 |
6751.4 |
-14.536 |
ma50_dratio_n15_n10 |
6966.8 |
-17.179 |
ma75_dratio_n20_n15 |
1.217 |
gratio_0001_0002 |
1.571 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
4.95 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.716 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.025 |
mrstrength_n002_n001 |
5680 |
1.232 |
ma5_dratio_000_005 |
5834 |
-1.44 |
ma10_dratio_n05_000 |
6358 |
-9.563 |
ma25_dratio_n10_n07 |
6781.6 |
-15.212 |
ma50_dratio_n20_n15 |
6987.067 |
-17.705 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-18.767 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.717 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.839 |
mrstrength_n001_n0.5 |
5680 |
0.352 |
ma5_dratio_000_005 |
5873 |
-2.946 |
ma10_dratio_n05_000 |
6417.6 |
-11.182 |
ma25_dratio_n15_n10 |
6810.8 |
-16.309 |
ma50_dratio_n20_n15 |
7006.8 |
-18.65 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
29.514 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.691 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.834 |
mrstrength_n001_n0.5 |
5704 |
0.281 |
ma5_dratio_000_005 |
5938 |
-3.671 |
ma10_dratio_n05_000 |
6480 |
-11.728 |
ma25_dratio_n15_n10 |
6842.4 |
-16.404 |
ma50_dratio_n20_n15 |
7031.2 |
-18.648 |
ma75_dratio_n20_n15 |
1.06 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-55.76 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.704 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.789 |
mrstrength_0001_0002 |
5710 |
-0.876 |
ma5_dratio_n05_000 |
5955 |
-4.954 |
ma10_dratio_n05_000 |
6542 |
-13.482 |
ma25_dratio_n15_n10 |
6874.8 |
-17.67 |
ma50_dratio_n20_n15 |
7055.867 |
-19.783 |
ma75_dratio_n20_n15 |
-0.359 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-3.13 |
atratio_n005_n003 |
30.723 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.234 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_n2 |
-1.297 |
-1.833 |
mrstrength_n002_n001 |
5850 |
-4.786 |
ma5_dratio_n05_000 |
5995 |
-7.089 |
ma10_dratio_n10_n07 |
6605.6 |
-15.678 |
ma25_dratio_n20_n15 |
6910.2 |
-19.395 |
ma50_dratio_n20_n15 |
7081.733 |
-21.347 |
ma75_dratio_n30_n20 |
-0.696 |
gratio_n001_n0.5 |
3.243 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
11.91 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.773 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
1.026 |
-2.229 |
mrstrength_n005_n002 |
5988 |
-3.975 |
ma5_dratio_n05_000 |
6014 |
-4.39 |
ma10_dratio_n05_000 |
6672.8 |
-13.829 |
ma25_dratio_n15_n10 |
6947.2 |
-17.233 |
ma50_dratio_n20_n15 |
7108.8 |
-19.114 |
ma75_dratio_n20_n15 |
0.687 |
gratio_00.5_0001 |
2.269 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-82.705 |
vratio_n100_n075 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.485 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.131 |
mrstrength_n0.2_0000 |
6066 |
-4.055 |
ma5_dratio_n05_000 |
6074 |
-4.182 |
ma10_dratio_n05_000 |
6732.4 |
-13.552 |
ma25_dratio_n15_n10 |
6982.2 |
-16.645 |
ma50_dratio_n20_n15 |
7132.4 |
-18.401 |
ma75_dratio_n20_n15 |
0.174 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-9.591 |
atratio_n010_n005 |
214.164 |
vratio_0200_0300 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.565 |
貸借 |
-8.026 |
rstrength_n010_n005 |
cont_none |
-1.013 |
-8.578 |
mrstrength_n010_n005 |
6172 |
-6.837 |
ma5_dratio_n07_n05 |
6170 |
-6.807 |
ma10_dratio_n07_n05 |
6790.4 |
-15.322 |
ma25_dratio_n20_n15 |
7019.2 |
-18.082 |
ma50_dratio_n20_n15 |
7155.467 |
-19.642 |
ma75_dratio_n20_n15 |
-6.289 |
gratio_n010_n005 |
5.263 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
173 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.722 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_02 |
0.839 |
0.758 |
mrstrength_00.7_0001 |
6200 |
2.581 |
ma5_dratio_000_005 |
6299 |
0.968 |
ma10_dratio_000_005 |
6853.6 |
-7.202 |
ma25_dratio_n10_n07 |
7059.2 |
-9.905 |
ma50_dratio_n10_n07 |
7178.133 |
-11.398 |
ma75_dratio_n15_n10 |
1.597 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
-18.478 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
9.5 |
mratio_0005_0010 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.699 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.773 |
mrstrength_00.7_0001 |
6140 |
1.954 |
ma5_dratio_000_005 |
6366 |
-1.665 |
ma10_dratio_n05_000 |
6893.2 |
-9.186 |
ma25_dratio_n10_n07 |
7091.2 |
-11.722 |
ma50_dratio_n15_n10 |
7194 |
-12.983 |
ma75_dratio_n15_n10 |
1.954 |
gratio_0001_0002 |
2.114 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-3.307 |
atratio_n005_n003 |
9.524 |
vratio_0000_0025 |
12.9 |
per_012_015 |
2.09 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
5.59 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-04-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.755 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.35 |
mrstrength_n0.5_n0.2 |
6040 |
1.656 |
ma5_dratio_000_005 |
6445 |
-4.732 |
ma10_dratio_n05_000 |
6938 |
-11.502 |
ma25_dratio_n15_n10 |
7125 |
-13.825 |
ma50_dratio_n15_n10 |
7211.733 |
-14.861 |
ma75_dratio_n15_n10 |
-3.15 |
gratio_n005_n003 |
3.01 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
7.81 |
atratio_0005_0010 |
-9.189 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.09 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
5.59 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
2025-04-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
6.389 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.318 |
mrstrength_n002_n001 |
6082 |
4.406 |
ma5_dratio_000_005 |
6556 |
-3.142 |
ma10_dratio_n05_000 |
6989.6 |
-9.151 |
ma25_dratio_n10_n07 |
7159.4 |
-11.305 |
ma50_dratio_n15_n10 |
7231.333 |
-12.188 |
ma75_dratio_n15_n10 |
8.489 |
gratio_0005_0010 |
1.587 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-2.805 |
atratio_n003_n002 |
9.792 |
vratio_0000_0025 |
12.4 |
per_012_015 |
2 |
pbr_002_003 |
3.4 |
yield_003_3.5 |
5.59 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
2025-04-15 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-3.359 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.129 |
mrstrength_0001_0002 |
6168 |
-4.507 |
ma5_dratio_n05_000 |
6646 |
-11.375 |
ma10_dratio_n15_n10 |
7022.4 |
-16.126 |
ma25_dratio_n20_n15 |
7195.2 |
-18.14 |
ma50_dratio_n20_n15 |
7248.133 |
-18.738 |
ma75_dratio_n20_n15 |
-1.65 |
gratio_n002_n001 |
3.627 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
5.208 |
atratio_0005_0010 |
-53.324 |
vratio_n075_n050 |
12.7 |
per_012_015 |
2.06 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
2025-04-15 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
7.718 |
貸借 |
-2.51 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.817 |
mrstrength_n001_n0.5 |
6398 |
-5.283 |
ma5_dratio_n07_n05 |
6778 |
-10.593 |
ma10_dratio_n15_n10 |
7068 |
-14.261 |
ma25_dratio_n15_n10 |
7226.4 |
-16.141 |
ma50_dratio_n20_n15 |
7271.867 |
-16.665 |
ma75_dratio_n20_n15 |
2.431 |
gratio_0002_0003 |
5.424 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-9.291 |
atratio_n010_n005 |
29.391 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.47 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
2025-04-15 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-8.93 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-1.464 |
mrstrength_n002_n001 |
6592 |
-12.621 |
ma5_dratio_n15_n10 |
6899 |
-16.51 |
ma10_dratio_n20_n15 |
7107.2 |
-18.955 |
ma25_dratio_n20_n15 |
7254.8 |
-20.604 |
ma50_dratio_n30_n20 |
7291.333 |
-21.002 |
ma75_dratio_n30_n20 |
-8.661 |
gratio_n010_n005 |
4.021 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-6.342 |
atratio_n010_n005 |
24.554 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.16 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-4.035 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.592 |
mrstrength_n005_n002 |
6850 |
-7.299 |
ma5_dratio_n10_n07 |
7041 |
-9.814 |
ma10_dratio_n10_n07 |
7162 |
-11.338 |
ma25_dratio_n15_n10 |
7289.8 |
-12.892 |
ma50_dratio_n15_n10 |
7313.6 |
-13.175 |
ma75_dratio_n15_n10 |
-2.95 |
gratio_n003_n002 |
6.731 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-3.693 |
atratio_n005_n003 |
73.643 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.3 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-3.394 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-0.922 |
mrstrength_n001_n0.5 |
7030 |
-3.556 |
ma5_dratio_n05_000 |
7130 |
-4.909 |
ma10_dratio_n05_000 |
7196.8 |
-5.791 |
ma25_dratio_n07_n05 |
7309.8 |
-7.248 |
ma50_dratio_n10_n07 |
7328.267 |
-7.482 |
ma75_dratio_n10_n07 |
-2.131 |
gratio_n003_n002 |
2.683 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
33.679 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.39 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.638 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.143 |
mrstrength_n0.2_0000 |
7124 |
-1.179 |
ma5_dratio_n05_000 |
7178 |
-1.923 |
ma10_dratio_n05_000 |
7211.6 |
-2.379 |
ma25_dratio_n05_000 |
7318.2 |
-3.801 |
ma50_dratio_n05_000 |
7337.2 |
-4.051 |
ma75_dratio_n05_000 |
1.565 |
gratio_0001_0002 |
2.734 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-27.17 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.39 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.572 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.303 |
mrstrength_n0.5_n0.2 |
7158 |
-1.788 |
ma5_dratio_n05_000 |
7201 |
-2.375 |
ma10_dratio_n05_000 |
7218 |
-2.605 |
ma25_dratio_n05_000 |
7316.4 |
-3.914 |
ma50_dratio_n05_000 |
7342.267 |
-4.253 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-2.759 |
atratio_n003_n002 |
-27.989 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.4 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-4.038 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-4.048 |
1.289 |
mrstrength_0001_0002 |
7206 |
-2.165 |
ma5_dratio_n05_000 |
7223 |
-2.395 |
ma10_dratio_n05_000 |
7222 |
-2.382 |
ma25_dratio_n05_000 |
7315.6 |
-3.631 |
ma50_dratio_n05_000 |
7347.2 |
-4.045 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.496 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-2.368 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
7232 |
0.249 |
ma5_dratio_000_005 |
7243 |
0.097 |
ma10_dratio_000_005 |
7224.4 |
0.354 |
ma25_dratio_000_005 |
7314.8 |
-0.886 |
ma50_dratio_n05_000 |
7352.4 |
-1.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
10.588 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.322 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.153 |
mrstrength_0001_0002 |
7230 |
0.277 |
ma5_dratio_000_005 |
7242 |
0.11 |
ma10_dratio_000_005 |
7223.2 |
0.371 |
ma25_dratio_000_005 |
7308.6 |
-0.802 |
ma50_dratio_n05_000 |
7356.8 |
-1.452 |
ma75_dratio_n05_000 |
-0.832 |
gratio_n001_n0.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
56.442 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
3.99 |
mratio_0003_0005 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.193 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.478 |
mrstrength_n002_n001 |
7232 |
-0.304 |
ma5_dratio_n05_000 |
7244 |
-0.469 |
ma10_dratio_n05_000 |
7213.6 |
-0.05 |
ma25_dratio_n05_000 |
7303.6 |
-1.282 |
ma50_dratio_n05_000 |
7361.067 |
-2.052 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
48.182 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.186 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.796 |
mrstrength_00.7_0001 |
7244 |
0.359 |
ma5_dratio_000_005 |
7256 |
0.193 |
ma10_dratio_000_005 |
7205.6 |
0.894 |
ma25_dratio_000_005 |
7301.4 |
-0.43 |
ma50_dratio_n05_000 |
7367.2 |
-1.319 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-41.176 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.41 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.182 |
-0.647 |
mrstrength_n001_n0.5 |
7240 |
-0.829 |
ma5_dratio_n05_000 |
7264 |
-1.156 |
ma10_dratio_n05_000 |
7201.2 |
-0.294 |
ma25_dratio_n05_000 |
7299.4 |
-1.636 |
ma50_dratio_n05_000 |
7372.533 |
-2.611 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
7.471 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.942 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.077 |
mrstrength_n0.2_0000 |
7254 |
-0.193 |
ma5_dratio_n05_000 |
7284 |
-0.604 |
ma10_dratio_n05_000 |
7205.2 |
0.483 |
ma25_dratio_000_005 |
7301.6 |
-0.844 |
ma50_dratio_n05_000 |
7378.133 |
-1.872 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-13.433 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
3.83 |
mratio_0003_0005 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.331 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.109 |
mrstrength_0000_00.2 |
7254 |
0.083 |
ma5_dratio_000_005 |
7303 |
-0.589 |
ma10_dratio_n05_000 |
7204 |
0.777 |
ma25_dratio_000_005 |
7301.4 |
-0.567 |
ma50_dratio_n05_000 |
7382.8 |
-1.663 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
7.487 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.424 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.924 |
mrstrength_n001_n0.5 |
7256 |
0.193 |
ma5_dratio_000_005 |
7294 |
-0.329 |
ma10_dratio_n05_000 |
7204.8 |
0.905 |
ma25_dratio_000_005 |
7306.8 |
-0.504 |
ma50_dratio_n05_000 |
7388 |
-1.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.511 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
7268 |
-0.248 |
ma5_dratio_n05_000 |
7270 |
-0.275 |
ma10_dratio_n05_000 |
7207.6 |
0.588 |
ma25_dratio_000_005 |
7312.8 |
-0.859 |
ma50_dratio_n05_000 |
7393.467 |
-1.94 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-18.269 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.33 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.577 |
mrstrength_n001_n0.5 |
7288 |
-0.521 |
ma5_dratio_n05_000 |
7249 |
0.014 |
ma10_dratio_000_005 |
7214.8 |
0.488 |
ma25_dratio_000_005 |
7319.8 |
-0.954 |
ma50_dratio_n05_000 |
7400 |
-2.027 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-4.147 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.445 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_n5 |
-0.079 |
-0.334 |
mrstrength_n0.5_n0.2 |
7314 |
-1.012 |
ma5_dratio_n05_000 |
7237 |
0.041 |
ma10_dratio_000_005 |
7221.6 |
0.255 |
ma25_dratio_000_005 |
7326.8 |
-1.185 |
ma50_dratio_n05_000 |
7408.933 |
-2.28 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
7.426 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.199 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n4 |
0.071 |
-0.89 |
mrstrength_n001_n0.5 |
7352 |
-1.115 |
ma5_dratio_n05_000 |
7235 |
0.484 |
ma10_dratio_000_005 |
7232 |
0.525 |
ma25_dratio_000_005 |
7332.4 |
-0.851 |
ma50_dratio_n05_000 |
7417.333 |
-1.986 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.252 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
20.238 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
3.41 |
mratio_0003_0005 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.567 |
貸借 |
-1.839 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.363 |
mrstrength_00.2_00.5 |
7332 |
-0.027 |
ma5_dratio_n05_000 |
7223 |
1.481 |
ma10_dratio_000_005 |
7248 |
1.131 |
ma25_dratio_000_005 |
7338 |
-0.109 |
ma50_dratio_n05_000 |
7424.8 |
-1.277 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.507 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-24.324 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.5 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.238 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.79 |
mrstrength_n001_n0.5 |
7272 |
1.073 |
ma5_dratio_000_005 |
7210 |
1.942 |
ma10_dratio_000_005 |
7264.8 |
1.173 |
ma25_dratio_000_005 |
7340.4 |
0.131 |
ma50_dratio_000_005 |
7434 |
-1.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
23.333 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.51 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.311 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.496 |
mrstrength_0001_0002 |
7210 |
2.358 |
ma5_dratio_000_005 |
7188 |
2.671 |
ma10_dratio_000_005 |
7289.2 |
1.246 |
ma25_dratio_000_005 |
7344.4 |
0.485 |
ma50_dratio_000_005 |
7442.667 |
-0.842 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
3.626 |
atratio_0003_0005 |
16.129 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.53 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.753 |
貸借 |
2.873 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.86 |
mrstrength_0002_0005 |
7160 |
3.771 |
ma5_dratio_000_005 |
7161 |
3.756 |
ma10_dratio_000_005 |
7312 |
1.614 |
ma25_dratio_000_005 |
7348.6 |
1.108 |
ma50_dratio_000_005 |
7451.733 |
-0.292 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
3.194 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.991 |
atratio_0001_0002 |
-40.84 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.44 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
2.307 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
1.758 |
mrstrength_0001_0002 |
7118 |
0.731 |
ma5_dratio_000_005 |
7140 |
0.42 |
ma10_dratio_000_005 |
7329.2 |
-2.172 |
ma25_dratio_n05_000 |
7352.2 |
-2.478 |
ma50_dratio_n05_000 |
7460.8 |
-3.898 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
43.169 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.39 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.899 |
貸借 |
1.757 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
1.06 |
mrstrength_0001_0002 |
7114 |
-1.181 |
ma5_dratio_n05_000 |
7124 |
-1.319 |
ma10_dratio_n05_000 |
7368 |
-4.587 |
ma25_dratio_n05_000 |
7361 |
-4.497 |
ma50_dratio_n05_000 |
7473.867 |
-5.939 |
ma75_dratio_n07_n05 |
0.426 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
-48.011 |
vratio_n050_n025 |
14.8 |
per_012_015 |
2.39 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.209 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.957 |
mrstrength_n005_n002 |
7148 |
-1.511 |
ma5_dratio_n05_000 |
7122 |
-1.151 |
ma10_dratio_n05_000 |
7384.8 |
-4.669 |
ma25_dratio_n05_000 |
7373.8 |
-4.527 |
ma50_dratio_n05_000 |
7488.8 |
-5.993 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
41.365 |
vratio_0025_0050 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.517 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.63 |
mrstrength_0001_0002 |
7166 |
-0.502 |
ma5_dratio_n05_000 |
7134 |
-0.056 |
ma10_dratio_n05_000 |
7402.4 |
-3.68 |
ma25_dratio_n05_000 |
7383.4 |
-3.432 |
ma50_dratio_n05_000 |
7504 |
-4.984 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
28.351 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
2.29 |
mratio_0002_0003 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.107 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.681 |
mrstrength_00.5_00.7 |
7162 |
0.81 |
ma5_dratio_000_005 |
7149 |
0.993 |
ma10_dratio_000_005 |
7417.6 |
-2.664 |
ma25_dratio_n05_000 |
7389.4 |
-2.292 |
ma50_dratio_n05_000 |
7518.133 |
-3.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-18.143 |
vratio_n025_0000 |
15 |
per_015_018 |
2.43 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.621 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.444 |
mrstrength_n0.5_n0.2 |
7162 |
-0.168 |
ma5_dratio_n05_000 |
7148 |
0.028 |
ma10_dratio_000_005 |
7422.8 |
-3.675 |
ma25_dratio_n05_000 |
7394 |
-3.3 |
ma50_dratio_n05_000 |
7531.6 |
-5.067 |
ma75_dratio_n07_n05 |
-0.694 |
gratio_n001_n0.5 |
1.986 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
5.333 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.45 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.697 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.372 |
mrstrength_0002_0005 |
7134 |
0.925 |
ma5_dratio_000_005 |
7161 |
0.545 |
ma10_dratio_000_005 |
7424.8 |
-3.028 |
ma25_dratio_n05_000 |
7400 |
-2.703 |
ma50_dratio_n05_000 |
7544.667 |
-4.568 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
2.394 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-19.643 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.588 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.025 |
mrstrength_0000_00.2 |
7096 |
0.479 |
ma5_dratio_000_005 |
7175 |
-0.627 |
ma10_dratio_n05_000 |
7414.8 |
-3.841 |
ma25_dratio_n05_000 |
7404.4 |
-3.706 |
ma50_dratio_n05_000 |
7558.8 |
-5.673 |
ma75_dratio_n07_n05 |
1.266 |
gratio_0001_0002 |
1.551 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
19.149 |
vratio_0000_0025 |
14.9 |
per_012_015 |
2.42 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.316 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.282 |
mrstrength_n0.5_n0.2 |
7102 |
0.113 |
ma5_dratio_000_005 |
7205 |
-1.319 |
ma10_dratio_n05_000 |
7409.2 |
-4.038 |
ma25_dratio_n05_000 |
7409.8 |
-4.046 |
ma50_dratio_n05_000 |
7572.533 |
-6.108 |
ma75_dratio_n07_n05 |
0.416 |
gratio_0000_00.5 |
3.112 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
2.996 |
atratio_0002_0003 |
10.329 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
2.18 |
mratio_0002_0003 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.06 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
3.265 |
mrstrength_0002_0005 |
7136 |
1.177 |
ma5_dratio_000_005 |
7236 |
-0.221 |
ma10_dratio_n05_000 |
7405.2 |
-2.501 |
ma25_dratio_n05_000 |
7416.4 |
-2.648 |
ma50_dratio_n05_000 |
7584.267 |
-4.803 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.991 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.036 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.38 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.073 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
7134 |
-1.738 |
ma5_dratio_n05_000 |
7264 |
-3.497 |
ma10_dratio_n05_000 |
7394 |
-5.193 |
ma25_dratio_n07_n05 |
7423.6 |
-5.571 |
ma50_dratio_n07_n05 |
7597.467 |
-7.732 |
ma75_dratio_n10_n07 |
-0.143 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-2.095 |
atratio_n003_n002 |
-11.518 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.38 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-2.146 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-2.158 |
mrstrength_n005_n002 |
7188 |
-2.476 |
ma5_dratio_n05_000 |
7330 |
-4.366 |
ma10_dratio_n05_000 |
7393.6 |
-5.188 |
ma25_dratio_n07_n05 |
7434.8 |
-5.714 |
ma50_dratio_n07_n05 |
7610.8 |
-7.894 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
46.923 |
vratio_0025_0050 |
15 |
per_015_018 |
2.43 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.461 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.857 |
mrstrength_n001_n0.5 |
7254 |
-1.296 |
ma5_dratio_n05_000 |
7404 |
-3.296 |
ma10_dratio_n05_000 |
7397.2 |
-3.207 |
ma25_dratio_n05_000 |
7448 |
-3.867 |
ma50_dratio_n05_000 |
7624.933 |
-6.098 |
ma75_dratio_n07_n05 |
0.824 |
gratio_00.5_0001 |
2.801 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-8.451 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.947 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.307 |
mrstrength_n0.5_n0.2 |
7308 |
-0.383 |
ma5_dratio_n05_000 |
7484 |
-2.726 |
ma10_dratio_n05_000 |
7397.6 |
-1.59 |
ma25_dratio_n05_000 |
7458.2 |
-2.389 |
ma50_dratio_n05_000 |
7645.733 |
-4.783 |
ma75_dratio_n05_000 |
0.832 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
29.091 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.45 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
1.68 |
mratio_1.50_0002 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.555 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-1.381 |
mrstrength_n002_n001 |
7336 |
-1.718 |
ma5_dratio_n05_000 |
7551 |
-4.516 |
ma10_dratio_n05_000 |
7398 |
-2.541 |
ma25_dratio_n05_000 |
7464.6 |
-3.411 |
ma50_dratio_n05_000 |
7663.733 |
-5.921 |
ma75_dratio_n07_n05 |
0.137 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-51.327 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.561 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.853 |
mrstrength_n001_n0.5 |
7394 |
-1.542 |
ma5_dratio_n05_000 |
7616 |
-4.412 |
ma10_dratio_n05_000 |
7398.8 |
-1.606 |
ma25_dratio_n05_000 |
7472.2 |
-2.572 |
ma50_dratio_n05_000 |
7678.8 |
-5.194 |
ma75_dratio_n07_n05 |
-0.954 |
gratio_n001_n0.5 |
1.788 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
80.8 |
vratio_0075_0100 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
4.373 |
貸借 |
-5.584 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-0.496 |
mrstrength_n0.5_n0.2 |
7472 |
-1.767 |
ma5_dratio_n05_000 |
7702 |
-4.7 |
ma10_dratio_n05_000 |
7408.8 |
-0.929 |
ma25_dratio_n05_000 |
7479.6 |
-1.866 |
ma50_dratio_n05_000 |
7692.533 |
-4.583 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
2.18 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-34.555 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.53 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.031 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.47 |
mrstrength_n0.5_n0.2 |
7554 |
-1.642 |
ma5_dratio_n05_000 |
7713 |
-3.669 |
ma10_dratio_n05_000 |
7418 |
0.162 |
ma25_dratio_000_005 |
7486.4 |
-0.753 |
ma50_dratio_n05_000 |
7702.667 |
-3.54 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-31.786 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.52 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.914 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n4 |
0.085 |
-1.152 |
mrstrength_n002_n001 |
7660 |
-3.133 |
ma5_dratio_n05_000 |
7718 |
-3.861 |
ma10_dratio_n05_000 |
7424.8 |
-0.065 |
ma25_dratio_n05_000 |
7492.6 |
-0.969 |
ma50_dratio_n05_000 |
7707.6 |
-3.731 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
2.561 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-2.216 |
atratio_n003_n002 |
-11.95 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.55 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
1.29 |
mratio_0001_1.50 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.035 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.938 |
mrstrength_n005_n002 |
7766 |
-3.425 |
ma5_dratio_n05_000 |
7727 |
-2.938 |
ma10_dratio_n05_000 |
7432 |
0.915 |
ma25_dratio_000_005 |
7502.6 |
-0.035 |
ma50_dratio_n05_000 |
7720 |
-2.85 |
ma75_dratio_n05_000 |
1.825 |
gratio_0001_0002 |
4.133 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-26.897 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.61 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.81 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.627 |
mrstrength_0001_0002 |
7838 |
-2.143 |
ma5_dratio_n05_000 |
7712 |
-0.545 |
ma10_dratio_n05_000 |
7432.8 |
3.191 |
ma25_dratio_000_005 |
7510 |
2.13 |
ma50_dratio_000_005 |
7730.533 |
-0.783 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
1.966 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-2.638 |
atratio_n003_n002 |
-0.229 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.63 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-01-24 |
settlement_m00_b07 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.442 |
貸借 |
-4.08 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.786 |
mrstrength_n005_n002 |
7932 |
-2.295 |
ma5_dratio_n05_000 |
7665 |
1.109 |
ma10_dratio_000_005 |
7428 |
4.335 |
ma25_dratio_000_005 |
7513.2 |
3.152 |
ma50_dratio_000_005 |
7738.267 |
0.152 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
3.121 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-10.103 |
vratio_n025_0000 |
16.7 |
per_015_018 |
2.71 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.61 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
-0.126 |
mrstrength_n0.2_0000 |
7872 |
1.118 |
ma5_dratio_000_005 |
7585 |
4.944 |
ma10_dratio_000_005 |
7416 |
7.335 |
ma25_dratio_007_010 |
7518.6 |
5.871 |
ma50_dratio_005_007 |
7747.467 |
2.743 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-43.075 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.7 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.182 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
0.125 |
mrstrength_0000_00.2 |
7776 |
2.238 |
ma5_dratio_000_005 |
7488 |
6.17 |
ma10_dratio_005_007 |
7399.6 |
7.438 |
ma25_dratio_007_010 |
7519.4 |
5.727 |
ma50_dratio_005_007 |
7752.267 |
2.551 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-3.44 |
atratio_n005_n003 |
-60.61 |
vratio_n075_n050 |
16.5 |
per_015_018 |
2.67 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b06_b04 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.488 |
貸借 |
-3.928 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-2.053 |
mrstrength_n005_n002 |
7688 |
2.237 |
ma5_dratio_000_005 |
7394 |
6.302 |
ma10_dratio_005_007 |
7385.2 |
6.429 |
ma25_dratio_005_007 |
7521.6 |
4.499 |
ma50_dratio_000_005 |
7756.8 |
1.33 |
ma75_dratio_000_005 |
-1.843 |
gratio_n002_n001 |
3.462 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
9.262 |
atratio_0005_0010 |
271.012 |
vratio_0200_0300 |
17.1 |
per_015_018 |
2.77 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
2.56 |
mratio_0002_0003 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-01-24 |
settlement_b03_b01 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.92 |
貸借 |
8.342 |
rstrength_0005_0010 |
cont_none |
-0.917 |
10.179 |
mrstrength_0010_p000 |
7586 |
7.303 |
ma5_dratio_007_010 |
7302 |
11.476 |
ma10_dratio_010_015 |
7375.2 |
10.37 |
ma25_dratio_010_015 |
7526.6 |
8.15 |
ma50_dratio_007_010 |
7762.667 |
4.861 |
ma75_dratio_000_005 |
4.027 |
gratio_0003_0005 |
5.677 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
34.954 |
vratio_0025_0050 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-01-24 |
settlement_000_000 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.061 |
貸借 |
-1.462 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.334 |
mrstrength_n0.5_n0.2 |
7398 |
0.703 |
ma5_dratio_000_005 |
7188 |
3.645 |
ma10_dratio_000_005 |
7354 |
1.305 |
ma25_dratio_000_005 |
7526.8 |
-1.02 |
ma50_dratio_n05_000 |
7763.467 |
-4.038 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
2.171 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-4.425 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.69 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.55 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.188 |
mrstrength_n002_n001 |
7298 |
2.494 |
ma5_dratio_000_005 |
7153 |
4.572 |
ma10_dratio_000_005 |
7362.8 |
1.592 |
ma25_dratio_000_005 |
7540.8 |
-0.806 |
ma50_dratio_n05_000 |
7772.933 |
-3.769 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
2.177 |
atratio_0002_0003 |
1.573 |
vratio_0000_0025 |
16 |
per_015_018 |
2.7 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
2.56 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.199 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.593 |
mrstrength_00.5_00.7 |
7200 |
4.306 |
ma5_dratio_000_005 |
7122 |
5.448 |
ma10_dratio_005_007 |
7364.4 |
1.977 |
ma25_dratio_000_005 |
7554.8 |
-0.593 |
ma50_dratio_n05_000 |
7783.6 |
-3.515 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
21.585 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.64 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a01_a03 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.388 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.76 |
mrstrength_0001_0002 |
7100 |
3.521 |
ma5_dratio_000_005 |
7100 |
3.521 |
ma10_dratio_000_005 |
7361.2 |
-0.152 |
ma25_dratio_n05_000 |
7568.4 |
-2.886 |
ma50_dratio_n05_000 |
7793.067 |
-5.685 |
ma75_dratio_n07_n05 |
0.972 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
3.597 |
atratio_0003_0005 |
75.962 |
vratio_0075_0100 |
15.3 |
per_015_018 |
2.59 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-01-24 |
settlement_a04_a06 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
1.501 |
貸借 |
2.096 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.424 |
mrstrength_0002_0005 |
7018 |
2.593 |
ma5_dratio_000_005 |
7088 |
1.58 |
ma10_dratio_000_005 |
7365.2 |
-2.243 |
ma25_dratio_n05_000 |
7586 |
-5.088 |
ma50_dratio_n07_n05 |
7806.8 |
-7.773 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
3.429 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
36.842 |
vratio_0025_0050 |
14.8 |
per_012_015 |
2.5 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
975億円 |
975 |
mvalue_00400_01000 |
2025-01-24 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.088 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.258 |
mrstrength_n0.5_n0.2 |
6978 |
-0.401 |
ma5_dratio_n05_000 |
7121 |
-2.401 |
ma10_dratio_n05_000 |
7375.2 |
-5.765 |
ma25_dratio_n07_n05 |
7604.6 |
-8.608 |
ma50_dratio_n10_n07 |
7822.133 |
-11.15 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-31.222 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.51 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
980億円 |
980 |
mvalue_00400_01000 |
2025-01-24 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.682 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.618 |
mrstrength_n001_n0.5 |
7008 |
-0.257 |
ma5_dratio_n05_000 |
7183 |
-2.687 |
ma10_dratio_n05_000 |
7394 |
-5.464 |
ma25_dratio_n07_n05 |
7630.8 |
-8.398 |
ma50_dratio_n10_n07 |
7839.6 |
-10.837 |
ma75_dratio_n15_n10 |
0.713 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-9.796 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.52 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
983億円 |
983 |
mvalue_00400_01000 |
2025-01-24 |
settlement_a07_a09 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
0.741 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.086 |
mrstrength_0001_0002 |
7044 |
-0.483 |
ma5_dratio_n05_000 |
7244 |
-3.23 |
ma10_dratio_n05_000 |
7410.4 |
-5.403 |
ma25_dratio_n07_n05 |
7654.2 |
-8.416 |
ma50_dratio_n10_n07 |
7856 |
-10.769 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-11.871 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.52 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
982億円 |
982 |
mvalue_00400_01000 |
2025-01-24 |
settlement_a10_a12 |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.002 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.97 |
mrstrength_00.7_0001 |
7100 |
-2.254 |
ma5_dratio_n05_000 |
7303 |
-4.971 |
ma10_dratio_n05_000 |
7427.6 |
-6.565 |
ma25_dratio_n07_n05 |
7673.8 |
-9.562 |
ma50_dratio_n10_n07 |
7872 |
-11.839 |
ma75_dratio_n15_n10 |
-1.143 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-18.713 |
vratio_n025_0000 |
14.9 |
per_012_015 |
2.52 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.352 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.361 |
mrstrength_n0.5_n0.2 |
7158 |
-2.207 |
ma5_dratio_n05_000 |
7361 |
-4.904 |
ma10_dratio_n05_000 |
7453.2 |
-6.081 |
ma25_dratio_n07_n05 |
7699.2 |
-9.081 |
ma50_dratio_n10_n07 |
7889.467 |
-11.274 |
ma75_dratio_n15_n10 |
-0.563 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
79.058 |
vratio_0075_0100 |
15.1 |
per_015_018 |
2.55 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-1.161 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
-0.036 |
mrstrength_n0.2_0000 |
7264 |
-2.258 |
ma5_dratio_n05_000 |
7416 |
-4.261 |
ma10_dratio_n05_000 |
7476 |
-5.029 |
ma25_dratio_n07_n05 |
7719.4 |
-8.024 |
ma50_dratio_n10_n07 |
7903.6 |
-10.168 |
ma75_dratio_n15_n10 |
-0.418 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-38.387 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.58 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.601 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.391 |
mrstrength_n002_n001 |
7358 |
-2.555 |
ma5_dratio_n05_000 |
7451 |
-3.771 |
ma10_dratio_n05_000 |
7498.8 |
-4.385 |
ma25_dratio_n05_000 |
7738.8 |
-7.35 |
ma50_dratio_n10_n07 |
7914.933 |
-9.412 |
ma75_dratio_n10_n07 |
-0.823 |
gratio_n001_n0.5 |
1.395 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-11.429 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.62 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
1.79 |
mratio_1.50_0002 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.163 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.145 |
mrstrength_n002_n001 |
7444 |
-2.069 |
ma5_dratio_n05_000 |
7489 |
-2.657 |
ma10_dratio_n05_000 |
7518.8 |
-3.043 |
ma25_dratio_n05_000 |
7769.8 |
-6.175 |
ma50_dratio_n07_n05 |
7927.467 |
-8.041 |
ma75_dratio_n10_n07 |
0.415 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6866 rela |
日置電機 |
プライム（内国株式） |
-3.984 |
atratio_n005_n003 |
-8.377 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.6 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
1.87 |
mratio_1.50_0002 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
6863;6841;6912 |
ニレコ;横河電;菊水ＨＤ |
-0.099 |
貸借 |
-3.885 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.511 |
mrstrength_n005_n002 |
7506 |
-3.677 |
ma5_dratio_n05_000 |
7519 |
-3.844 |
ma10_dratio_n05_000 |
7531.2 |
-3.999 |
ma25_dratio_n05_000 |
7796.6 |
-7.267 |
ma50_dratio_n10_n07 |
7940.267 |
-8.945 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.149 |
volaratio_004_005 |