| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6866 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6866 | 日置電機 | 電気機器 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 740億円 | 12.2 | 1.76 | 3.79 | 2025-07-15 | 9.58 | 貸借 | 5280 | -40 | -0.752 | 0 | 51.84 | 0 | 1.141 | ||||||||
| 2025-07-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 746億円 | 12.3 | 1.83 | 3.76 | 2025-07-15 | cont_none | -2.337 | -0.653 | 12.93 | 貸借 | 5320 | -50 | -0.931 | 1.406 | -23.474 | -1.225 | -2.813 | -4.454 | -5.597 | -8.524 | 0.186 | 1.504 |
| 2025-07-11 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 753億円 | 12.4 | 1.84 | 3.72 | 2025-07-15 | cont_none | 1.263 | 1.323 | 12.93 | 貸借 | 5370 | 60 | 1.13 | -0.133 | -60.989 | -0.996 | -2.576 | -3.777 | -4.824 | -8.063 | 0.377 | 1.501 |
| 2025-07-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 745億円 | 12.3 | 1.82 | 3.77 | 2025-07-15 | cont_n2 | -0.675 | -0.123 | 12.93 | 貸借 | 5310 | -30 | -0.562 | 0.113 | -26.761 | -2.676 | -4.221 | -5.023 | -5.994 | -9.482 | 0.749 | 3.403 |
| 2025-07-09 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 749億円 | 12.4 | 1.83 | 3.75 | 2025-07-15 | cont_none | -4.27 | -4.806 | 12.93 | 貸借 | 5340 | -250 | -4.472 | -0.202 | 392.079 | -3.085 | -4.421 | -4.711 | -5.617 | -9.356 | -1.789 | 2.809 |
| 2025-07-08 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 784億円 | 13 | 1.92 | 3.58 | 2025-07-15 | cont_none | -0.205 | 1.197 | 12.02 | 貸借 | 5590 | 80 | 1.452 | 1.657 | -22.901 | 0.576 | -0.516 | -0.498 | -1.341 | -5.519 | 0 | 1.815 |
| 2025-07-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 773億円 | 11.6 | 1.89 | 3.63 | 2025-07-15 | cont_n2 | 1.137 | 0.199 | 12.02 | 貸借 | 5510 | -20 | -0.362 | -1.499 | 139.634 | -0.935 | -2.01 | -1.964 | -2.791 | -7.22 | 0 | 1.273 |
| 2025-07-04 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 776億円 | 11.6 | 1.9 | 3.62 | cont_none | -0.887 | -0.959 | 12.02 | 貸借 | 5530 | -50 | -0.896 | -0.009 | -9.392 | -1.25 | -1.654 | -1.706 | -2.51 | -7.25 | 0.896 | 1.808 | |
| 2025-07-03 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 783億円 | 11.7 | 1.91 | 3.58 | cont_none | 0.017 | -0.059 | 12.02 | 貸借 | 5580 | 0 | 0 | -0.017 | -32.963 | -0.923 | -0.8 | -0.958 | -1.674 | -6.77 | 0.717 | 0.898 | |
| 2025-07-02 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 783億円 | 11.7 | 1.91 | 3.58 | cont_n2 | -0.242 | 0.025 | 12.02 | 貸借 | 5580 | -30 | -0.535 | -0.293 | 65.644 | -1.483 | -0.835 | -1.085 | -1.671 | -7.116 | 0 | 1.077 | |
| 2025-07-01 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 787億円 | 11.8 | 1.92 | 3.57 | cont_none | 0.419 | -0.341 | 12.53 | 貸借 | 5610 | -90 | -1.579 | -1.998 | -53.561 | -1.232 | -0.444 | -0.652 | -1.201 | -6.959 | -0.526 | 1.604 | |
| 2025-06-30 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 799億円 | 12 | 1.96 | 3.51 | cont_none | -2.15 | -0.662 | 12.53 | 貸借 | 5700 | 10 | 0.176 | 2.326 | 8 | 0.281 | 1.064 | 0.878 | 0.31 | -5.812 | 0.703 | 1.404 | |
| 2025-06-27 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 798億円 | 12 | 1.95 | 3.51 | cont_none | -2.013 | -2.301 | 12.53 | 貸借 | 5690 | -50 | -0.871 | 1.142 | -54.609 | 0.779 | 1.192 | 0.687 | 0.116 | -6.314 | -0.697 | 1.06 | |
| 2025-06-26 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 805億円 | 12.1 | 1.97 | 3.48 | cont_03 | 0.917 | -0.237 | 12.53 | 貸借 | 5740 | 80 | 1.413 | 0.496 | 36.641 | 2.172 | 2.354 | 1.564 | 0.758 | -5.834 | 0.353 | 1.408 | |
| 2025-06-25 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 794億円 | 11.9 | 1.94 | 3.53 | cont_02 | -0.637 | 0.142 | 12.53 | 貸借 | 5660 | 30 | 0.533 | 1.17 | 5.645 | 1.252 | 1.126 | 0.198 | -0.827 | -7.478 | -0.888 | 1.792 | |
| 2025-06-24 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 790億円 | 11.8 | 1.93 | 3.55 | cont_none | 1.018 | 1.04 | 13.25 | 貸借 | 5630 | 120 | 2.178 | 1.16 | 31.217 | 0.716 | 0.536 | -0.326 | -1.518 | -8.322 | 1.089 | 2.359 | |
| 2025-06-23 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 773億円 | 11.6 | 1.89 | 3.63 | cont_n3 | -0.494 | -0.593 | 13.25 | 貸借 | 5510 | -40 | -0.721 | -0.227 | -51.662 | -1.537 | -1.677 | -2.464 | -3.86 | -10.575 | 0 | 1.835 | |
| 2025-06-20 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 778億円 | 11.7 | 1.9 | 3.6 | cont_n2 | -3.595 | -0.672 | 13.25 | 貸借 | 5550 | -50 | -0.893 | 2.702 | 234.188 | -0.893 | -1.193 | -1.902 | -3.29 | -10.221 | 0.179 | 1.081 | |
| 2025-06-19 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 785億円 | 11.8 | 1.92 | 3.57 | cont_none | 0.066 | -0.04 | 13.25 | 貸借 | 5600 | -60 | -1.06 | -1.126 | -32.174 | 0.036 | -0.427 | -1.165 | -2.592 | -9.703 | 0 | 1.434 | |
| 2025-06-18 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 794億円 | 11.9 | 1.94 | 3.53 | cont_02 | -0.28 | -0.904 | 13.25 | 貸借 | 5660 | 0 | 0 | 0.28 | -26.596 | 0.999 | 0.569 | -0.205 | -1.603 | -9.034 | -0.177 | 0.712 | |
| 2025-06-17 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 794億円 | 11.9 | 1.94 | 3.53 | cont_none | 1.9 | 1.763 | 11.23 | 貸借 | 5660 | 130 | 2.351 | 0.451 | 42.424 | 0.891 | 0.515 | -0.317 | -1.838 | -9.337 | 0 | 2.722 | |
| 2025-06-16 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 776億円 | 11.6 | 1.9 | 3.62 | cont_n3 | -0.627 | -1.442 | 11.23 | 貸借 | 5530 | -10 | -0.181 | 0.446 | -52.991 | -1.461 | -1.776 | -2.737 | -4.464 | -11.701 | 0.542 | 1.452 | |
| 2025-06-13 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 777億円 | 11.6 | 1.9 | 3.61 | cont_n2 | -0.785 | -0.711 | 11.23 | 貸借 | 5540 | -90 | -1.599 | -0.814 | 159.041 | -1.668 | -1.808 | -2.725 | -4.788 | -11.855 | -0.178 | 2.925 | |
| 2025-06-12 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 790億円 | 11.8 | 1.93 | 3.55 | cont_none | -2.552 | -0.408 | 11.23 | 貸借 | 5630 | -60 | -1.054 | 1.498 | -6.552 | -0.354 | -0.548 | -1.277 | -3.734 | -10.724 | 0.527 | 1.599 | |
| 2025-06-11 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 798億円 | 12 | 1.95 | 3.51 | cont_03 | -0.516 | -0.196 | 11.23 | 貸借 | 5690 | 20 | 0.353 | 0.869 | -18.31 | 0.672 | 0.282 | -0.245 | -3.179 | -10.054 | 0.705 | 1.062 | |
| 2025-06-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 795億円 | 11.9 | 1.95 | 3.53 | cont_02 | -1.24 | 0.209 | 11.23 | 貸借 | 5670 | 30 | 0.532 | 1.772 | 112.575 | 0.318 | -0.123 | -0.561 | -4.028 | -10.658 | 0.355 | 0.887 | |
| 2025-06-09 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 791億円 | 11.9 | 1.94 | 3.55 | cont_none | -0.771 | -0.563 | 10.51 | 貸借 | 5640 | 20 | 0.356 | 1.127 | -28.017 | -0.142 | -0.704 | -1.101 | -5.044 | -11.38 | 0.356 | 0.355 | |
| 2025-06-06 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 788億円 | 11.8 | 1.93 | 3.56 | cont_n2 | 0.241 | -0.853 | 10.51 | 貸借 | 5620 | -20 | -0.355 | -0.596 | 4.505 | -0.531 | -1.195 | -1.466 | -5.878 | -11.947 | 0 | 0.712 | |
| 2025-06-05 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 788億円 | 11.8 | 1.93 | 3.56 | cont_none | -0.571 | -0.368 | 10.51 | 貸借 | 5640 | -50 | -0.879 | -0.308 | 0.452 | -0.564 | -0.983 | -1.164 | -6.063 | -11.917 | -0.527 | 1.248 | |
| 2025-06-04 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 788億円 | 11.8 | 1.93 | 3.56 | cont_02 | 0.262 | -0.095 | 10.51 | 貸借 | 5690 | 40 | 0.708 | 0.446 | -7.917 | -0.105 | -0.158 | -0.378 | -5.714 | -11.439 | 0.354 | 1.062 | |
| 2025-06-03 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 792億円 | 11.9 | 1.94 | 3.54 | cont_none | 0.202 | 0.064 | 11.38 | 貸借 | 5650 | 0 | 0 | -0.202 | -3.226 | -0.912 | -0.79 | -1.12 | -6.855 | -12.338 | 0 | 1.064 | |
| 2025-06-02 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 792億円 | 11.9 | 1.94 | 3.54 | cont_n2 | -1.189 | -0.094 | 11.38 | 貸借 | 5650 | -80 | -1.396 | -0.207 | -10.469 | -1.085 | -0.79 | -1.155 | -7.347 | -12.632 | 0 | 2.128 | |
| 2025-05-30 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 804億円 | 12 | 1.97 | 3.49 | cont_none | -0.153 | 0.696 | 11.38 | 貸借 | 5730 | -30 | -0.521 | -0.368 | 15.417 | 0.07 | 0.491 | 0.196 | -6.531 | -11.703 | 0 | 1.053 | |
| 2025-05-29 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_02 | -0.227 | -1.185 | 11.38 | 貸借 | 5760 | 40 | 0.699 | 0.926 | -15.493 | 0.699 | 0.964 | 0.77 | -6.506 | -11.55 | 0.175 | 0.876 | |
| 2025-05-28 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 802億円 | 12 | 1.96 | 3.5 | cont_none | 0.607 | 0.356 | 11.38 | 貸借 | 5720 | 20 | 0.351 | -0.256 | 149.123 | 0.316 | 0.298 | 0.203 | -7.602 | -12.461 | 0.526 | 1.406 | |
| 2025-05-27 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 799億円 | 12 | 1.96 | 3.51 | cont_none | 0.382 | -0.863 | 10.95 | 貸借 | 5700 | -20 | -0.35 | -0.732 | -47.945 | 0.211 | -0.228 | -0.168 | -8.375 | -13.083 | 0 | 0.704 | |
| 2025-05-26 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 802億円 | 12 | 1.96 | 3.5 | cont_04 | -2.642 | -0.648 | 10.95 | 貸借 | 5720 | 20 | 0.351 | 2.993 | 35.185 | 0.74 | -0.14 | 0.098 | -8.515 | -13.126 | -0.175 | 0.704 | |
| 2025-05-23 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 799億円 | 12 | 1.96 | 3.51 | cont_03 | -1.167 | 0.057 | 10.95 | 貸借 | 5700 | 30 | 0.529 | 1.696 | -24.299 | 0.387 | -0.576 | -0.273 | -9.302 | -13.784 | 0.529 | 0.705 | |
| 2025-05-22 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 795億円 | 11.9 | 1.95 | 3.53 | cont_02 | -0.025 | 1.193 | 10.95 | 貸借 | 5670 | 20 | 0.354 | 0.379 | -19.245 | -0.351 | -1.151 | -1.254 | -10.251 | -14.627 | -0.177 | 2.147 | |
| 2025-05-21 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 792億円 | 11.9 | 1.94 | 3.54 | cont_none | -2.225 | 0.614 | 10.95 | 貸借 | 5650 | 0 | 0 | 2.225 | -17.445 | -0.947 | -1.482 | -2.005 | -11.049 | -15.316 | 0 | 0.708 | |
| 2025-05-20 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 792億円 | 11.9 | 1.94 | 3.54 | cont_n2 | -1.975 | -1.306 | 10.75 | 貸借 | 5650 | -70 | -1.224 | 0.751 | 27.888 | -1.534 | -1.465 | -2.337 | -11.545 | -15.688 | 0.35 | 2.128 | |
| 2025-05-19 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 802億円 | 12 | 1.96 | 3.5 | cont_none | 0.585 | -0.018 | 10.75 | 貸借 | 5720 | -40 | -0.694 | -1.279 | -16.054 | -1.004 | -0.314 | -1.603 | -10.873 | -15.065 | 0.347 | 1.933 | |
| 2025-05-16 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_none | 1.617 | 0.353 | 10.75 | 貸借 | 5760 | 20 | 0.348 | -1.269 | 21.053 | -0.484 | 0.488 | -1.031 | -10.615 | -14.763 | -0.523 | 2.301 | |
| 2025-05-15 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_n2 | -3.245 | -0.398 | 10.75 | 貸借 | 5740 | -80 | -1.375 | 1.87 | -39.903 | -0.726 | 0.262 | -1.578 | -11.277 | -15.346 | -1.203 | 1.051 | |
| 2025-05-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_none | -0.718 | -0.369 | 10.75 | 貸借 | 5820 | -30 | -0.513 | 0.205 | -23.034 | 0.937 | 1.606 | -0.219 | -10.426 | -14.464 | 0.342 | 2.426 | |
| 2025-05-13 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_04 | 0.489 | -0.046 | 10.75 | 貸借 | 5850 | 80 | 1.386 | 0.897 | 57.522 | 2.094 | 2.255 | -0.068 | -10.35 | -14.28 | 1.906 | 1.379 | |
| 2025-05-12 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.98 | 3.47 | cont_03 | -0.055 | 0.322 | 10.75 | 貸借 | 5770 | 40 | 0.698 | 0.753 | 2.417 | 1.264 | 1.122 | -2.057 | -11.927 | -15.675 | 1.047 | 1.751 | |
| 2025-05-09 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_02 | -0.312 | -0.319 | 9.53 | 貸借 | 5730 | 70 | 1.237 | 1.549 | -27.571 | 0.951 | 0.509 | -3.568 | -12.918 | -16.451 | 0.883 | 1.232 | |
| 2025-05-08 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | -1.611 | -0.05 | 9.53 | 貸借 | 5660 | 20 | 0.355 | 1.966 | 27.298 | -0.141 | -0.597 | -5.572 | -14.346 | -17.674 | 0 | 2.166 | |
| 2025-05-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | 0.284 | -0.74 | 9.53 | 貸借 | 5640 | -50 | -0.879 | -1.163 | 0.279 | -0.879 | -0.792 | -6.771 | -15.022 | -18.179 | 0.351 | 1.421 | |
| 2025-05-02 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | 0.94 | -0.508 | 9.53 | 貸借 | 5690 | 30 | 0.53 | -0.41 | -15.566 | -0.385 | -0.105 | -6.935 | -14.675 | -17.66 | 0.53 | 1.601 | |
| 2025-05-01 | 14:51 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 806億円 | 12.1 | 1.97 | 3.48 | cont_n2 | -0.681 | -1.656 | 9.53 | 貸借 | 5660 | -30 | -0.527 | 0.154 | -26.897 | -0.945 | -0.858 | -8.361 | -15.459 | -18.301 | 0.176 | 1.954 | |
| 2025-04-30 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 804億円 | 12 | 1.97 | 3.49 | cont_none | -2.518 | -1.959 | 9.53 | 貸借 | 5690 | -80 | -1.386 | 1.132 | 84.713 | -0.629 | -0.49 | -8.791 | -15.353 | -18.095 | 0.347 | 2.478 | |
| 2025-04-28 | 10:06 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 798億円 | 12 | 1.95 | 3.51 | cont_02 | -0.154 | -0.028 | 9.5 | 貸借 | 5770 | 20 | 0.348 | 0.502 | -1.258 | 0.874 | -0.259 | -8.436 | -14.536 | -17.179 | 1.217 | 1.571 | |
| 2025-04-25 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | -0.839 | -1.025 | 9.5 | 貸借 | 5750 | 50 | 0.877 | 1.716 | 4.95 | 1.232 | -1.44 | -9.563 | -15.212 | -17.705 | 0 | 1.757 | |
| 2025-04-24 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | -1.067 | -0.839 | 9.5 | 貸借 | 5700 | -20 | -0.35 | 0.717 | -18.767 | 0.352 | -2.946 | -11.182 | -16.309 | -18.65 | 0 | 0.882 | |
| 2025-04-23 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_02 | -0.631 | -0.834 | 9.5 | 貸借 | 5720 | 60 | 1.06 | 1.691 | 29.514 | 0.281 | -3.671 | -11.728 | -16.404 | -18.648 | 1.06 | 1.579 | |
| 2025-04-22 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | 2.32 | 1.789 | 9.5 | 貸借 | 5660 | 90 | 1.616 | -0.704 | -55.76 | -0.876 | -4.954 | -13.482 | -17.67 | -19.783 | -0.359 | 2.703 | |
| 2025-04-21 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_n2 | -1.896 | -1.833 | 9.5 | 貸借 | 5570 | -180 | -3.13 | -1.234 | 30.723 | -4.786 | -7.089 | -15.678 | -19.395 | -21.347 | -0.696 | 3.243 | |
| 2025-04-18 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | -1.976 | -2.229 | 9.5 | 貸借 | 5750 | -70 | -1.203 | 0.773 | 11.91 | -3.975 | -4.39 | -13.829 | -17.233 | -19.114 | 0.687 | 2.269 | |
| 2025-04-17 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | 0.732 | -0.131 | 9.5 | 貸借 | 5820 | 70 | 1.217 | 0.485 | -82.705 | -4.055 | -4.182 | -13.552 | -16.645 | -18.401 | 0.174 | 1.215 | |
| 2025-04-16 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | -8.026 | -8.578 | 9.5 | 貸借 | 5750 | -610 | -9.591 | -1.565 | 214.164 | -6.837 | -6.807 | -15.322 | -18.082 | -19.642 | -6.289 | 5.263 | |
| 2025-04-15 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_02 | -1.125 | 0.758 | 9.5 | 貸借 | 6360 | 100 | 1.597 | 2.722 | 173 | 2.581 | 0.968 | -7.202 | -9.905 | -11.398 | 1.597 | 2.067 | |
| 2025-04-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 809億円 | 12.1 | 1.98 | 3.47 | cont_none | 1.255 | 0.773 | 9.5 | 貸借 | 6260 | 120 | 1.954 | 0.699 | -18.478 | 1.954 | -1.665 | -9.186 | -11.722 | -12.983 | 1.954 | 2.114 | |
| 2025-04-11 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 861億円 | 12.9 | 2.09 | 3.26 | 2025-04-15 | cont_none | -2.552 | -0.35 | 5.59 | 貸借 | 6140 | -210 | -3.307 | -0.755 | 9.524 | 1.656 | -4.732 | -11.502 | -13.825 | -14.861 | -3.15 | 3.01 |
| 2025-04-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 861億円 | 12.9 | 2.09 | 3.26 | 2025-04-15 | cont_none | 1.421 | -1.318 | 5.59 | 貸借 | 6350 | 460 | 7.81 | 6.389 | -9.189 | 4.406 | -3.142 | -9.151 | -11.305 | -12.188 | 8.489 | 1.587 |
| 2025-04-09 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 826億円 | 12.4 | 2 | 3.4 | 2025-04-15 | cont_none | 0.554 | 1.129 | 5.59 | 貸借 | 5890 | -170 | -2.805 | -3.359 | 9.792 | -4.507 | -11.375 | -16.126 | -18.14 | -18.738 | -1.65 | 3.627 |
| 2025-04-08 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 850億円 | 12.7 | 2.06 | 3.3 | 2025-04-15 | cont_none | -2.51 | -0.817 | 3.91 | 貸借 | 6060 | 300 | 5.208 | 7.718 | -53.324 | -5.283 | -10.593 | -14.261 | -16.141 | -16.665 | 2.431 | 5.424 |
| 2025-04-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 808億円 | 12.1 | 1.96 | 3.47 | 2025-04-15 | cont_n3 | -0.361 | -1.464 | 3.91 | 貸借 | 5760 | -590 | -9.291 | -8.93 | 29.391 | -12.621 | -16.51 | -18.955 | -20.604 | -21.002 | -8.661 | 4.021 |
| 2025-04-04 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 891億円 | 13.3 | 2.16 | 3.15 | cont_n2 | -2.307 | -3.592 | 3.91 | 貸借 | 6350 | -430 | -6.342 | -4.035 | 24.554 | -7.299 | -9.814 | -11.338 | -12.892 | -13.175 | -2.95 | 6.731 | |
| 2025-04-03 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 951億円 | 14.2 | 2.3 | 2.95 | cont_none | -0.299 | -0.922 | 3.91 | 貸借 | 6780 | -260 | -3.693 | -3.394 | 73.643 | -3.556 | -4.909 | -5.791 | -7.248 | -7.482 | -2.131 | 2.683 | |
| 2025-04-02 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 987億円 | 14.8 | 2.39 | 2.84 | cont_none | 0.78 | -0.143 | 3.91 | 貸借 | 7040 | 10 | 0.142 | -0.638 | 33.679 | -1.179 | -1.923 | -2.379 | -3.801 | -4.051 | 1.565 | 2.734 | |
| 2025-04-01 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 986億円 | 14.8 | 2.39 | 2.84 | cont_n2 | -0.856 | -0.303 | 3.99 | 貸借 | 7030 | -20 | -0.284 | 0.572 | -27.17 | -1.788 | -2.375 | -2.605 | -3.914 | -4.253 | 0.426 | 1.849 | |
| 2025-03-31 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 989億円 | 14.8 | 2.4 | 2.84 | cont_none | 1.279 | 1.289 | 3.99 | 貸借 | 7050 | -200 | -2.759 | -4.038 | -27.989 | -2.165 | -2.395 | -2.382 | -3.631 | -4.045 | -1.241 | 2.276 | |
| 2025-03-28 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,017億円 | 15.2 | 2.46 | 2.76 | cont_02 | 2.368 | 1.798 | 3.99 | 貸借 | 7250 | 0 | 0 | -2.368 | 30.496 | 0.249 | 0.097 | 0.354 | -0.886 | -1.393 | 0 | 2.913 | |
| 2025-03-27 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,017億円 | 15.2 | 2.46 | 2.76 | cont_none | 0.877 | 1.153 | 3.99 | 貸借 | 7250 | 40 | 0.555 | -0.322 | 10.588 | 0.277 | 0.11 | 0.371 | -0.802 | -1.452 | -0.832 | 1.541 | |
| 2025-03-26 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,011億円 | 15.2 | 2.45 | 2.77 | cont_none | -2.018 | -1.478 | 3.99 | 貸借 | 7210 | -60 | -0.825 | 1.193 | 56.442 | -0.304 | -0.469 | -0.05 | -1.282 | -2.052 | -0.275 | 1.114 | |
| 2025-03-25 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,020億円 | 15.3 | 2.47 | 2.75 | cont_none | 1.067 | 0.796 | 3.83 | 貸借 | 7270 | 90 | 1.253 | 0.186 | 48.182 | 0.359 | 0.193 | 0.894 | -0.43 | -1.319 | -0.279 | 1.536 | |
| 2025-03-24 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,007億円 | 15.1 | 2.44 | 2.79 | cont_n3 | -0.419 | -0.647 | 3.83 | 貸借 | 7180 | -60 | -0.829 | -0.41 | -41.176 | -0.829 | -1.156 | -0.294 | -1.636 | -2.611 | -0.552 | 0.838 | |
| 2025-03-21 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,015億円 | 15.2 | 2.46 | 2.76 | cont_n2 | -1.217 | -0.077 | 3.83 | 貸借 | 7240 | -20 | -0.275 | 0.942 | 7.471 | -0.193 | -0.604 | 0.483 | -0.844 | -1.872 | -0.551 | 1.253 | |
| 2025-03-19 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,018億円 | 15.3 | 2.47 | 2.75 | cont_none | -0.469 | 0.109 | 3.83 | 貸借 | 7260 | -10 | -0.138 | 0.331 | -13.433 | 0.083 | -0.589 | 0.777 | -0.567 | -1.663 | -0.138 | 1.528 | |
| 2025-03-18 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,020億円 | 15.3 | 2.47 | 2.75 | cont_03 | 0.7 | -0.924 | 3.41 | 貸借 | 7270 | 20 | 0.276 | -0.424 | 7.487 | 0.193 | -0.329 | 0.905 | -0.504 | -1.597 | 0 | 1.108 | |
| 2025-03-17 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,017億円 | 15.2 | 2.46 | 2.76 | cont_02 | -0.511 | -0.927 | 3.41 | 貸借 | 7250 | 0 | 0 | 0.511 | 10 | -0.248 | -0.275 | 0.588 | -0.859 | -1.94 | 0.138 | 1.107 | |
| 2025-03-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,017億円 | 15.2 | 2.46 | 2.76 | cont_none | -0.192 | -0.577 | 3.41 | 貸借 | 7250 | 10 | 0.138 | 0.33 | -18.269 | -0.521 | 0.014 | 0.488 | -0.954 | -2.027 | 0.829 | 1.247 | |
| 2025-03-13 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,015億円 | 15.2 | 2.46 | 2.76 | cont_n5 | -0.858 | -0.334 | 3.41 | 貸借 | 7240 | -30 | -0.413 | 0.445 | -4.147 | -1.012 | 0.041 | 0.255 | -1.185 | -2.28 | 0.688 | 2.368 | |
| 2025-03-12 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,020億円 | 15.3 | 2.47 | 2.75 | cont_n4 | 0.38 | -0.89 | 3.41 | 貸借 | 7270 | -60 | -0.819 | -1.199 | 7.426 | -1.115 | 0.484 | 0.525 | -0.851 | -1.986 | -0.682 | 1.252 | |
| 2025-03-11 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,028億円 | 15.4 | 2.49 | 2.73 | cont_n3 | -1.839 | 0.363 | 3.41 | 貸借 | 7330 | -20 | -0.272 | 1.567 | 20.238 | -0.027 | 1.481 | 1.131 | -0.109 | -1.277 | -0.68 | 2.507 | |
| 2025-03-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,031億円 | 15.4 | 2.5 | 2.72 | cont_n2 | -0.645 | -0.79 | 2.3 | 貸借 | 7350 | -30 | -0.407 | 0.238 | -24.324 | 1.073 | 1.942 | 1.173 | 0.131 | -1.13 | 0 | 1.653 | |
| 2025-03-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,035億円 | 15.5 | 2.51 | 2.71 | cont_none | 0.638 | 1.496 | 2.3 | 貸借 | 7380 | -50 | -0.673 | -1.311 | 23.333 | 2.358 | 2.671 | 1.246 | 0.485 | -0.842 | 0 | 1.905 | |
| 2025-03-06 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,042億円 | 15.6 | 2.53 | 2.69 | cont_02 | 2.873 | 2.86 | 2.3 | 貸借 | 7430 | 260 | 3.626 | 0.753 | 16.129 | 3.771 | 3.756 | 1.614 | 1.108 | -0.292 | 0.418 | 3.194 | |
| 2025-03-05 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,006億円 | 15.1 | 2.44 | 2.79 | cont_none | -0.316 | 1.758 | 2.3 | 貸借 | 7170 | 140 | 1.991 | 2.307 | -40.84 | 0.731 | 0.42 | -2.172 | -2.478 | -3.898 | 0.284 | 2.131 | |
| 2025-03-04 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 986億円 | 14.8 | 2.39 | 2.84 | cont_n3 | 1.757 | 1.06 | 2.29 | 貸借 | 7030 | -10 | -0.142 | -1.899 | 43.169 | -1.181 | -1.319 | -4.587 | -4.497 | -5.939 | 0.426 | 1.144 | |
| 2025-03-03 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 987億円 | 14.8 | 2.39 | 2.84 | cont_n2 | -1.471 | -2.957 | 2.29 | 貸借 | 7040 | -90 | -1.262 | 0.209 | -48.011 | -1.511 | -1.151 | -4.669 | -4.527 | -5.993 | -0.281 | 1.852 | |
| 2025-02-28 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,000億円 | 15 | 2.42 | 2.81 | cont_none | 0.27 | 1.63 | 2.29 | 貸借 | 7130 | -90 | -1.247 | -1.517 | 41.365 | -0.502 | -0.056 | -3.68 | -3.432 | -4.984 | -0.277 | 1.403 | |
| 2025-02-27 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,013億円 | 15.2 | 2.45 | 2.77 | cont_none | -0.128 | 0.681 | 2.29 | 貸借 | 7220 | 70 | 0.979 | 1.107 | 28.351 | 0.81 | 0.993 | -2.664 | -2.292 | -3.966 | 0 | 1.12 | |
| 2025-02-26 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,003億円 | 15 | 2.43 | 2.8 | cont_none | -1.315 | -0.444 | 2.18 | 貸借 | 7150 | -50 | -0.694 | 0.621 | -18.143 | -0.168 | 0.028 | -3.675 | -3.3 | -5.067 | -0.694 | 1.986 | |
| 2025-02-25 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,010億円 | 15.1 | 2.45 | 2.78 | cont_02 | 1.679 | 2.372 | 2.18 | 貸借 | 7200 | 70 | 0.982 | -0.697 | 5.333 | 0.925 | 0.545 | -3.028 | -2.703 | -4.568 | -0.421 | 2.394 | |
| 2025-02-21 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,000億円 | 15 | 2.42 | 2.81 | cont_none | 0.869 | 0.025 | 2.18 | 貸借 | 7130 | 20 | 0.281 | -0.588 | -19.643 | 0.479 | -0.627 | -3.841 | -3.706 | -5.673 | 1.266 | 1.551 | |
| 2025-02-20 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 997億円 | 14.9 | 2.42 | 2.81 | cont_none | -1.84 | -0.282 | 2.18 | 貸借 | 7110 | -110 | -1.524 | 0.316 | 19.149 | 0.113 | -1.319 | -4.038 | -4.046 | -6.108 | 0.416 | 3.112 | |
| 2025-02-19 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,013億円 | 15.2 | 2.45 | 2.77 | cont_02 | 1.936 | 3.265 | 2.18 | 貸借 | 7220 | 210 | 2.996 | 1.06 | 10.329 | 1.177 | -0.221 | -2.501 | -2.648 | -4.803 | 0.143 | 2.991 | |
| 2025-02-18 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 983億円 | 14.7 | 2.38 | 2.85 | cont_none | 0.073 | -0.245 | 1.68 | 貸借 | 7010 | 0 | 0 | -0.073 | 26.036 | -1.738 | -3.497 | -5.193 | -5.571 | -7.732 | -0.143 | 2.011 | |
| 2025-02-17 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 983億円 | 14.7 | 2.38 | 2.85 | cont_n2 | 0.051 | -2.158 | 1.68 | 貸借 | 7010 | -150 | -2.095 | -2.146 | -11.518 | -2.476 | -4.366 | -5.188 | -5.714 | -7.894 | 0.14 | 2.282 | |
| 2025-02-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,004億円 | 15 | 2.43 | 2.79 | cont_none | -1.187 | -0.857 | 1.68 | 貸借 | 7160 | -120 | -1.648 | -0.461 | 46.923 | -1.296 | -3.296 | -3.207 | -3.867 | -6.098 | 0.824 | 2.801 | |
| 2025-02-13 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,021億円 | 15.3 | 2.47 | 2.75 | cont_none | 1.918 | -0.307 | 1.68 | 貸借 | 7280 | 70 | 0.971 | -0.947 | -8.451 | -0.383 | -2.726 | -1.59 | -2.389 | -4.783 | 0.832 | 1.798 | |
| 2025-02-12 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,011億円 | 15.2 | 2.45 | 2.77 | cont_n3 | -1.517 | -1.381 | 1.68 | 貸借 | 7210 | -70 | -0.962 | 0.555 | 29.091 | -1.718 | -4.516 | -2.541 | -3.411 | -5.921 | 0.137 | 1.389 | |
| 2025-02-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,021億円 | 15.3 | 2.47 | 2.75 | cont_n2 | 0.744 | -0.853 | 1.29 | 貸借 | 7280 | -60 | -0.817 | -1.561 | -51.327 | -1.542 | -4.412 | -1.606 | -2.572 | -5.194 | -0.954 | 1.788 | |
| 2025-02-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,029億円 | 15.4 | 2.49 | 2.72 | cont_none | -5.584 | -0.496 | 1.29 | 貸借 | 7340 | -90 | -1.211 | 4.373 | 80.8 | -1.767 | -4.7 | -0.929 | -1.866 | -4.583 | -0.269 | 2.18 | |
| 2025-02-06 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,042億円 | 15.6 | 2.53 | 2.69 | cont_none | 0.166 | -0.47 | 1.29 | 貸借 | 7430 | 10 | 0.135 | -0.031 | -34.555 | -1.642 | -3.669 | 0.162 | -0.753 | -3.54 | -0.135 | 1.619 | |
| 2025-02-05 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,041億円 | 15.6 | 2.52 | 2.7 | cont_n4 | 0.847 | -1.152 | 1.29 | 貸借 | 7420 | -80 | -1.067 | -1.914 | -31.786 | -3.133 | -3.861 | -0.065 | -0.969 | -3.731 | 0.8 | 2.561 | |
| 2025-02-04 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,052億円 | 15.8 | 2.55 | 2.67 | cont_n3 | -2.181 | -2.938 | 1.29 | 貸借 | 7500 | -170 | -2.216 | -0.035 | -11.95 | -3.425 | -2.938 | 0.915 | -0.035 | -2.85 | 1.825 | 4.133 | |
| 2025-02-03 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,076億円 | 16.1 | 2.61 | 2.61 | cont_n2 | 0.778 | 1.627 | 1.28 | 貸借 | 7670 | -80 | -1.032 | -1.81 | -26.897 | -2.143 | -0.545 | 3.191 | 2.13 | -0.783 | -0.645 | 1.966 | |
| 2025-01-31 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,087億円 | 16.3 | 2.63 | 2.58 | 2025-01-24 | cont_none | -4.08 | -2.786 | 1.28 | 貸借 | 7750 | -210 | -2.638 | 1.442 | -0.229 | -2.295 | 1.109 | 4.335 | 3.152 | 0.152 | -0.879 | 3.121 |
| 2025-01-30 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,116億円 | 16.7 | 2.71 | 2.51 | 2025-01-24 | cont_02 | 0.736 | -0.126 | 1.28 | 貸借 | 7960 | 10 | 0.126 | -0.61 | -10.103 | 1.118 | 4.944 | 7.335 | 5.871 | 2.743 | -0.755 | 1.79 |
| 2025-01-29 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,115億円 | 16.7 | 2.7 | 2.52 | 2025-01-24 | cont_none | -0.037 | 0.125 | 1.28 | 貸借 | 7950 | 90 | 1.145 | 1.182 | -43.075 | 2.238 | 6.17 | 7.438 | 5.727 | 2.551 | 0.254 | 2.296 |
| 2025-01-28 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,102億円 | 16.5 | 2.67 | 2.54 | 2025-01-24 | cont_none | -3.928 | -2.053 | 2.56 | 貸借 | 7860 | -280 | -3.44 | 0.488 | -60.61 | 2.237 | 6.302 | 6.429 | 4.499 | 1.33 | -1.843 | 3.462 |
| 2025-01-27 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,142億円 | 17.1 | 2.77 | 2.46 | 2025-01-24 | cont_none | 8.342 | 10.179 | 2.56 | 貸借 | 8140 | 690 | 9.262 | 0.92 | 271.012 | 7.303 | 11.476 | 10.37 | 8.15 | 4.861 | 4.027 | 5.677 |
| 2025-01-24 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,045億円 | 15.7 | 2.53 | 2.68 | 2025-01-24 | cont_n2 | -1.462 | -0.334 | 2.56 | 貸借 | 7450 | -30 | -0.401 | 1.061 | 34.954 | 0.703 | 3.645 | 1.305 | -1.02 | -4.038 | 0.267 | 2.171 |
| 2025-01-23 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,049億円 | 15.9 | 2.69 | 2.67 | 2025-01-24 | cont_none | 0.151 | -1.188 | 2.56 | 貸借 | 7480 | -30 | -0.399 | -0.55 | -4.425 | 2.494 | 4.572 | 1.592 | -0.806 | -3.769 | 1.065 | 2.426 |
| 2025-01-22 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,053億円 | 16 | 2.7 | 2.66 | 2025-01-24 | cont_03 | 1.978 | 0.593 | 2.56 | 貸借 | 7510 | 160 | 2.177 | 0.199 | 1.573 | 4.306 | 5.448 | 1.977 | -0.593 | -3.515 | 0.544 | 2.857 |
| 2025-01-21 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,031億円 | 15.6 | 2.64 | 2.72 | 2025-01-24 | cont_02 | 1.695 | 1.76 | 2.47 | 貸借 | 7350 | 150 | 2.083 | 0.388 | 21.585 | 3.521 | 3.521 | -0.152 | -2.886 | -5.685 | 0.972 | 1.66 |
| 2025-01-20 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,010億円 | 15.3 | 2.59 | 2.78 | 2025-01-24 | cont_none | 2.096 | 2.424 | 2.47 | 貸借 | 7200 | 250 | 3.597 | 1.501 | 75.962 | 2.593 | 1.58 | -2.243 | -5.088 | -7.773 | 0.719 | 3.429 |
| 2025-01-17 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 975億円 | 14.8 | 2.5 | 2.88 | 2025-01-24 | cont_n2 | -0.484 | -0.258 | 2.47 | 貸借 | 6950 | -40 | -0.572 | -0.088 | 36.842 | -0.401 | -2.401 | -5.765 | -8.608 | -11.15 | 0 | 1.158 |
| 2025-01-16 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 980億円 | 14.9 | 2.51 | 2.86 | 2025-01-24 | cont_none | 0.397 | -0.618 | 2.47 | 貸借 | 6990 | -20 | -0.285 | -0.682 | -31.222 | -0.257 | -2.687 | -5.464 | -8.398 | -10.837 | 0.713 | 1.719 |
| 2025-01-15 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 983億円 | 14.9 | 2.52 | 2.85 | 2025-01-24 | cont_none | 0.268 | 1.086 | 1.79 | 貸借 | 7010 | 70 | 1.009 | 0.741 | -9.796 | -0.483 | -3.23 | -5.403 | -8.416 | -10.769 | 0 | 1.732 |
| 2025-01-14 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 982億円 | 14.9 | 2.52 | 2.86 | 2025-01-24 | cont_n4 | 0.145 | 0.97 | 1.79 | 貸借 | 6940 | -60 | -0.857 | -1.002 | -11.871 | -2.254 | -4.971 | -6.565 | -9.562 | -11.839 | -1.143 | 2.177 |
| 2025-01-10 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 982億円 | 14.9 | 2.52 | 2.86 | cont_n3 | -1.056 | -0.361 | 1.79 | 貸借 | 7000 | -100 | -1.408 | -0.352 | -18.713 | -2.207 | -4.904 | -6.081 | -9.081 | -11.274 | -0.563 | 1.431 | |
| 2025-01-09 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 996億円 | 15.1 | 2.55 | 2.82 | cont_n2 | 0.185 | -0.036 | 1.79 | 貸借 | 7100 | -70 | -0.976 | -1.161 | 79.058 | -2.258 | -4.261 | -5.029 | -8.024 | -10.168 | -0.418 | 1.277 | |
| 2025-01-08 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,006億円 | 15.3 | 2.58 | 2.79 | cont_none | -1.045 | -1.391 | 1.79 | 貸借 | 7170 | -120 | -1.646 | -0.601 | -38.387 | -2.555 | -3.771 | -4.385 | -7.35 | -9.412 | -0.823 | 1.395 | |
| 2025-01-07 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,022億円 | 15.5 | 2.62 | 2.74 | cont_none | 0.993 | -1.145 | 1.79 | 貸借 | 7290 | 60 | 0.83 | -0.163 | -11.429 | -2.069 | -2.657 | -3.043 | -6.175 | -8.041 | 0.415 | 1.524 | |
| 2025-01-06 | 15:30 | 6866 etc rela | 日置電機 | ニレコ;横河電;菊水HD | 1,014億円 | 15.4 | 2.6 | 2.77 | cont_n3 | -3.885 | -2.511 | 1.87 | 貸借 | 7230 | -300 | -3.984 | -0.099 | -8.377 | -3.677 | -3.844 | -3.999 | -7.267 | -8.945 | 0 | 4.149 |