Home
rdate:2025-07-14
[銘柄コード] 6670
[銘柄名] ＭＣＪ
[銘柄名en] MCJ Co., Ltd.
[銘柄概要] 「マウス」ブランドのパソコン製造・販売が軸。周辺機器や総合エンタメ事業も拡大。
[URL] https://www.mcj.jp/
[比較銘柄] 6737(ＥＩＺＯ) 6632(ＪＶＣケンウ) 6753(シャープ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,339億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_液晶ディスプレー 16:48 15 -0.101 17.604 0.778 0.562 0.044 0.237
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_複合店 16:48 11 0.798 1275.746 2.762 0.224 -0.035 0.268
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_カラオケ 16:46 15 0.094 -1.271 1.298 0.5 0.48 0.533
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_Windows7サポート終了 16:48 19 0.305 22.164 0.79 0.137 -0.109 0.008
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.6]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.1]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.9]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.43]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.4_1.6 [1.42]
07-09 r6_pbr_1.4_1.6 [1.41]
07-08 r6_pbr_1.2_1.4 [1.38]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.36]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.2_1.4 [1.39]
07-01 r6_pbr_1.2_1.4 [1.39]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.42]
06-26 r6_pbr_1.4_1.6 [1.41]
06-25 r6_pbr_1.4_1.6 [1.41]
06-24 r6_pbr_1.4_1.6 [1.42]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.43]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.46]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.34]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.36]
07-09 r7_yield_003_3.5 [3.38]
07-08 r7_yield_003_3.5 [3.45]
07-07 r7_yield_003_3.5 [3.49]
07-04 r7_yield_3.5_004 [3.5]
07-03 r7_yield_003_3.5 [3.48]
07-02 r7_yield_003_3.5 [3.44]
07-01 r7_yield_003_3.5 [3.42]
06-30 r7_yield_003_3.5 [3.37]
06-27 r7_yield_003_3.5 [3.36]
06-26 r7_yield_003_3.5 [3.37]
06-25 r7_yield_003_3.5 [3.38]
06-24 r7_yield_003_3.5 [3.37]
06-23 r7_yield_003_3.5 [3.37]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.29]
06-18 r7_yield_003_3.5 [3.27]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.3]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [45.74]
07-11 r8_mratio_0020_0050 [45.74]
07-10 r8_mratio_0020_0050 [45.74]
07-09 r8_mratio_0020_0050 [45.74]
07-08 r8_mratio_0050_0100 [57.35]
07-07 r8_mratio_0050_0100 [57.35]
07-04 r8_mratio_0050_0100 [57.35]
07-03 r8_mratio_0050_0100 [57.35]
07-02 r8_mratio_0050_0100 [57.35]
07-01 r8_mratio_0050_0100 [60.01]
06-30 r8_mratio_0050_0100 [60.01]
06-27 r8_mratio_0050_0100 [60.01]
06-26 r8_mratio_0050_0100 [60.01]
06-25 r8_mratio_0050_0100 [60.01]
06-24 r8_mratio_0050_0100 [58.09]
06-23 r8_mratio_0050_0100 [58.09]
06-20 r8_mratio_0050_0100 [58.09]
06-19 r8_mratio_0050_0100 [58.09]
06-18 r8_mratio_0050_0100 [58.09]
06-17 r8_mratio_0050_0100 [59.05]
06-16 r8_mratio_0050_0100 [59.05]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.735]
07-11 r11_rstrength_n002_n001 [-1.333]
07-10 r11_rstrength_0002_0005 [2.859]
07-09 r11_rstrength_0001_0002 [1.174]
07-08 r11_rstrength_0001_0002 [1.701]
07-07 r11_rstrength_0002_0005 [2.425]
07-04 r11_rstrength_n0.2_0000 [-0.06]
07-03 r11_rstrength_n005_n002 [-2.234]
07-02 r11_rstrength_n0.2_0000 [-0.063]
07-01 r11_rstrength_n002_n001 [-1.096]
06-30 r11_rstrength_n001_n0.5 [-0.996]
06-27 r11_rstrength_n002_n001 [-1.069]
06-26 r11_rstrength_n0.5_n0.2 [-0.241]
06-25 r11_rstrength_n002_n001 [-1.976]
06-24 r11_rstrength_n001_n0.5 [-0.886]
06-23 r11_rstrength_00.2_00.5 [0.376]
06-20 r11_rstrength_n002_n001 [-1.58]
06-19 r11_rstrength_n001_n0.5 [-0.757]
06-18 r11_rstrength_n0.2_0000 [-0.096]
06-17 r11_rstrength_00.2_00.5 [0.421]
06-16 r11_rstrength_n002_n001 [-1.329]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.303]
07-11 r14_atratio_00.5_0001 [0.763]
07-10 r14_atratio_00.5_0001 [0.614]
07-09 r14_atratio_0001_0002 [1.958]
07-08 r14_atratio_0001_0002 [1.269]
07-07 r14_atratio_0000_00.5 [0.318]
07-04 r14_atratio_n001_n0.5 [-0.711]
07-03 r14_atratio_n002_n001 [-1.094]
07-02 r14_atratio_n0.5_0000 [-0.389]
07-01 r14_atratio_n002_n001 [-1.457]
06-30 r14_atratio_n001_n0.5 [-0.534]
06-27 r14_atratio_00.5_0001 [0.537]
06-26 r14_atratio_0000_00.5 [0.077]
06-25 r14_atratio_n0.5_0000 [-0.306]
06-24 r14_atratio_0000_00.5 [0.153]
06-23 r14_atratio_n001_n0.5 [-0.685]
06-20 r14_atratio_n002_n001 [-1.647]
06-19 r14_atratio_n001_n0.5 [-0.669]
06-18 r14_atratio_0000_00.5 [0.074]
06-17 r14_atratio_00.5_0001 [0.901]
06-16 r14_atratio_n001_n0.5 [-0.967]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [42.976]
07-11 r15_vratio_n025_0000 [-21.205]
07-10 r15_vratio_n050_n025 [-47.318]
07-09 r15_vratio_0050_0075 [72.863]
07-08 r15_vratio_0025_0050 [36.448]
07-07 r15_vratio_0000_0025 [17.691]
07-04 r15_vratio_n025_0000 [-16.295]
07-03 r15_vratio_n025_0000 [-14.849]
07-02 r15_vratio_n025_0000 [-9.754]
07-01 r15_vratio_0000_0025 [22.169]
06-30 r15_vratio_0025_0050 [28.129]
06-27 r15_vratio_0000_0025 [5.669]
06-26 r15_vratio_0000_0025 [1.85]
06-25 r15_vratio_n025_0000 [-19.247]
06-24 r15_vratio_0000_0025 [19.757]
06-23 r15_vratio_n050_n025 [-39.234]
06-20 r15_vratio_0075_0100 [96.664]
06-19 r15_vratio_n025_0000 [-24.581]
06-18 r15_vratio_0000_0025 [0.065]
06-17 r15_vratio_0025_0050 [49.517]
06-16 r15_vratio_n050_n025 [-27.552]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.843]
07-11 r16_ma5_dratio_000_005 [2.009]
07-10 r16_ma5_dratio_000_005 [2.232]
07-09 r16_ma5_dratio_000_005 [2.31]
07-08 r16_ma5_dratio_000_005 [0.694]
07-07 r16_ma5_dratio_n05_000 [-0.693]
07-04 r16_ma5_dratio_n05_000 [-1.674]
07-03 r16_ma5_dratio_n05_000 [-1.8]
07-02 r16_ma5_dratio_n05_000 [-1.295]
07-01 r16_ma5_dratio_n05_000 [-1.26]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_000_005 [0.383]
06-26 r16_ma5_dratio_n05_000 [-0.199]
06-25 r16_ma5_dratio_n05_000 [-0.762]
06-24 r16_ma5_dratio_n05_000 [-1.09]
06-23 r16_ma5_dratio_n05_000 [-1.791]
06-20 r16_ma5_dratio_n05_000 [-1.514]
06-19 r16_ma5_dratio_n05_000 [-0.328]
06-18 r16_ma5_dratio_000_005 [0.149]
06-17 r16_ma5_dratio_000_005 [0.149]
06-16 r16_ma5_dratio_n05_000 [-0.656]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.222]
07-11 r17_ma10_dratio_000_005 [2.628]
07-10 r17_ma10_dratio_000_005 [1.922]
07-09 r17_ma10_dratio_000_005 [1.347]
07-08 r17_ma10_dratio_n05_000 [-0.607]
07-07 r17_ma10_dratio_n05_000 [-2.081]
07-04 r17_ma10_dratio_n05_000 [-2.724]
07-03 r17_ma10_dratio_n05_000 [-2.458]
07-02 r17_ma10_dratio_n05_000 [-1.908]
07-01 r17_ma10_dratio_n05_000 [-2.013]
06-30 r17_ma10_dratio_n05_000 [-1.01]
06-27 r17_ma10_dratio_n05_000 [-0.689]
06-26 r17_ma10_dratio_n05_000 [-1.473]
06-25 r17_ma10_dratio_n05_000 [-1.883]
06-24 r17_ma10_dratio_n05_000 [-1.855]
06-23 r17_ma10_dratio_n05_000 [-2.233]
06-20 r17_ma10_dratio_n05_000 [-1.86]
06-19 r17_ma10_dratio_n05_000 [-0.38]
06-18 r17_ma10_dratio_000_005 [0.358]
06-17 r17_ma10_dratio_000_005 [0.403]
06-16 r17_ma10_dratio_n05_000 [-0.284]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.455]
07-11 r18_ma25_dratio_000_005 [0.668]
07-10 r18_ma25_dratio_n05_000 [-0.143]
07-09 r18_ma25_dratio_n05_000 [-0.805]
07-08 r18_ma25_dratio_n05_000 [-2.789]
07-07 r18_ma25_dratio_n05_000 [-4.121]
07-04 r18_ma25_dratio_n05_000 [-4.585]
07-03 r18_ma25_dratio_n05_000 [-4.091]
07-02 r18_ma25_dratio_n05_000 [-3.192]
07-01 r18_ma25_dratio_n05_000 [-2.893]
06-30 r18_ma25_dratio_n05_000 [-1.517]
06-27 r18_ma25_dratio_n05_000 [-0.925]
06-26 r18_ma25_dratio_n05_000 [-1.397]
06-25 r18_ma25_dratio_n05_000 [-1.41]
06-24 r18_ma25_dratio_n05_000 [-1.105]
06-23 r18_ma25_dratio_n05_000 [-1.301]
06-20 r18_ma25_dratio_n05_000 [-0.632]
06-19 r18_ma25_dratio_000_005 [1.047]
06-18 r18_ma25_dratio_000_005 [1.832]
06-17 r18_ma25_dratio_000_005 [1.541]
06-16 r18_ma25_dratio_000_005 [0.419]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.289]
07-11 r19_ma50_dratio_n05_000 [-0.011]
07-10 r19_ma50_dratio_n05_000 [-0.797]
07-09 r19_ma50_dratio_n05_000 [-1.425]
07-08 r19_ma50_dratio_n05_000 [-3.329]
07-07 r19_ma50_dratio_n05_000 [-4.555]
07-04 r19_ma50_dratio_n05_000 [-4.892]
07-03 r19_ma50_dratio_n05_000 [-4.213]
07-02 r19_ma50_dratio_n05_000 [-3.155]
07-01 r19_ma50_dratio_n05_000 [-2.768]
06-30 r19_ma50_dratio_n05_000 [-1.281]
06-27 r19_ma50_dratio_n05_000 [-0.676]
06-26 r19_ma50_dratio_n05_000 [-1.121]
06-25 r19_ma50_dratio_n05_000 [-1.108]
06-24 r19_ma50_dratio_n05_000 [-0.71]
06-23 r19_ma50_dratio_n05_000 [-0.745]
06-20 r19_ma50_dratio_000_005 [0.146]
06-19 r19_ma50_dratio_000_005 [1.977]
06-18 r19_ma50_dratio_000_005 [2.939]
06-17 r19_ma50_dratio_000_005 [2.996]
06-16 r19_ma50_dratio_000_005 [2.127]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.615]
07-11 r20_ma75_dratio_000_005 [0.836]
07-10 r20_ma75_dratio_000_005 [0]
07-09 r20_ma75_dratio_n05_000 [-0.677]
07-08 r20_ma75_dratio_n05_000 [-2.661]
07-07 r20_ma75_dratio_n05_000 [-3.967]
07-04 r20_ma75_dratio_n05_000 [-4.36]
07-03 r20_ma75_dratio_n05_000 [-3.745]
07-02 r20_ma75_dratio_n05_000 [-2.743]
07-01 r20_ma75_dratio_n05_000 [-2.416]
06-30 r20_ma75_dratio_n05_000 [-1.031]
06-27 r20_ma75_dratio_n05_000 [-0.533]
06-26 r20_ma75_dratio_n05_000 [-1.101]
06-25 r20_ma75_dratio_n05_000 [-1.228]
06-24 r20_ma75_dratio_n05_000 [-0.979]
06-23 r20_ma75_dratio_n05_000 [-1.159]
06-20 r20_ma75_dratio_n05_000 [-0.518]
06-19 r20_ma75_dratio_000_005 [1.107]
06-18 r20_ma75_dratio_000_005 [1.772]
06-17 r20_ma75_dratio_000_005 [1.688]
06-16 r20_ma75_dratio_000_005 [0.766]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.025]
07-11 r21_mrstrength_00.7_0001 [0.956]
07-10 r21_mrstrength_0001_0002 [1.053]
07-09 r21_mrstrength_0001_0002 [1.624]
07-08 r21_mrstrength_0001_0002 [1.014]
07-07 r21_mrstrength_00.7_0001 [0.879]
07-04 r21_mrstrength_n001_n0.5 [-0.774]
07-03 r21_mrstrength_n002_n001 [-1.153]
07-02 r21_mrstrength_0000_00.2 [0.171]
07-01 r21_mrstrength_n0.5_n0.2 [-0.219]
06-30 r21_mrstrength_n002_n001 [-1.372]
06-27 r21_mrstrength_n001_n0.5 [-0.893]
06-26 r21_mrstrength_n002_n001 [-1.573]
06-25 r21_mrstrength_n001_n0.5 [-0.697]
06-24 r21_mrstrength_n001_n0.5 [-0.985]
06-23 r21_mrstrength_n001_n0.5 [-0.557]
06-20 r21_mrstrength_n002_n001 [-1.426]
06-19 r21_mrstrength_00.2_00.5 [0.351]
06-18 r21_mrstrength_n001_n0.5 [-0.83]
06-17 r21_mrstrength_00.2_00.5 [0.313]
06-16 r21_mrstrength_n005_n002 [-2.228]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.382]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.313]
07-08 r23_gratio_n0.5_0000 [-0.159]
07-07 r23_gratio_n0.5_0000 [-0.159]
07-04 r23_gratio_0000_00.5 [0.316]
07-03 r23_gratio_n0.5_0000 [-0.391]
07-02 r23_gratio_n002_n001 [-1.167]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.534]
06-27 r23_gratio_n0.5_0000 [-0.153]
06-26 r23_gratio_n001_n0.5 [-0.537]
06-25 r23_gratio_n0.5_0000 [-0.383]
06-24 r23_gratio_00.5_0001 [0.92]
06-23 r23_gratio_n0.5_0000 [-0.304]
06-20 r23_gratio_n001_n0.5 [-0.599]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.298]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.372]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.536]
07-11 r24_volaratio_0.5_001 [0.992]
07-10 r24_volaratio_001_1.5 [1.306]
07-09 r24_volaratio_003_004 [3.397]
07-08 r24_volaratio_1.5_002 [1.669]
07-07 r24_volaratio_0.5_001 [0.959]
07-04 r24_volaratio_001_1.5 [1.435]
07-03 r24_volaratio_001_1.5 [1.425]
07-02 r24_volaratio_1.5_002 [1.655]
07-01 r24_volaratio_1.5_002 [1.868]
06-30 r24_volaratio_001_1.5 [1.457]
06-27 r24_volaratio_0.5_001 [0.922]
06-26 r24_volaratio_001_1.5 [1.081]
06-25 r24_volaratio_001_1.5 [1.159]
06-24 r24_volaratio_1.5_002 [1.768]
06-23 r24_volaratio_1.5_002 [1.619]
06-20 r24_volaratio_1.5_002 [1.903]
06-19 r24_volaratio_001_1.5 [1.2]
06-18 r24_volaratio_0.5_001 [0.898]
06-17 r24_volaratio_001_1.5 [1.201]
06-16 r24_volaratio_1.5_002 [1.577]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6670 etc relac 1322 1302 1320 1316 241200 -4 -0.303 42.976 0.742
2025-07-11 15:30 6670 etc relac 1324 1311 1315 1320 168700 10 0.763 -21.205 0.421
2025-07-10 15:30 6670 etc relac 1319 1302 1302 1310 214100 8 0.614 -47.318 0.438
2025-07-09 15:30 6670 etc relac 1309 1266 1273 1302 406400 25 1.958 72.863 -0.361
2025-07-08 15:30 6670 etc relac 1279 1258 1259 1277 235100 16 1.269 36.448 -0.941
2025-07-07 15:30 6670 etc relac 1263 1251 1255 1261 172300 4 0.318 17.691 1.041
2025-07-04 15:30 6670 etc relac 1272 1254 1270 1257 146400 -9 -0.711 -16.295 -0.048
2025-07-03 15:30 6670 etc relac 1281 1263 1275 1266 174900 -14 -1.094 -14.849 0.094
2025-07-02 15:30 6670 etc relac 1290 1269 1270 1280 205400 -5 -0.389 -9.754 0.374
2025-07-01 15:30 6670 etc relac 1309 1285 1304 1285 227600 -19 -1.457 22.169 -0.01
2025-06-30 15:30 6670 etc relac 1323 1304 1318 1304 186300 -7 -0.534 28.129 -0.66
2025-06-27 15:30 6670 etc relac 1314 1302 1302 1311 145400 7 0.537 5.669 -0.368
2025-06-26 15:30 6670 etc relac 1309 1295 1296 1304 137600 1 0.077 1.85 0.096
2025-06-25 15:30 6670 etc relac 1309 1294 1302 1303 135100 -4 -0.306 -19.247 -0.061
2025-06-24 15:30 6670 etc relac 1324 1301 1317 1307 167300 2 0.153 19.757 0.097
2025-06-23 15:30 6670 etc relac 1318 1297 1310 1305 139700 -9 -0.685 -39.234 0.492
2025-06-20 15:30 6670 etc relac 1339 1314 1328 1314 229900 -22 -1.647 96.664 -0.116
2025-06-19 15:30 6670 etc relac 1349 1333 1345 1336 116900 -9 -0.669 -24.581 0.183
2025-06-18 15:30 6670 etc relac 1348 1336 1340 1345 155000 1 0.074 0.065 -0.373
2025-06-17 15:30 6670 etc relac 1348 1332 1332 1344 154900 12 0.901 49.517 0.523
2025-06-16 15:30 6670 etc relac 1353 1332 1350 1332 103600 -13 -0.967 -27.552 -0.01


relastats
r2_パソコンrdate
0.789 2025-07-14
0.903 2025-07-11
0.575 2025-07-10
0.147 2025-07-09
1.991 2025-07-08
-0.223 2025-07-07
-0.466 2025-07-04
-0.4 2025-07-03
1.265 2025-07-02
-0.985 2025-07-01
1.117 2025-06-30
0.81 2025-06-27
-0 2025-06-26
0.556 2025-06-25
1.377 2025-06-24
-0.253 2025-06-23
-0.34 2025-06-20
-0.221 2025-06-19
0.265 2025-06-18
1.181 2025-06-17
1.076 2025-06-16

相関係数6670 (-1.2%:-1.2%)
(1.56%:1.55%) 東証REIT -0.006
(8.35%:8.35%) r2_パソコン -0.34