Home
rdate:2025-07-14
[銘柄コード] 6351
[銘柄名] 鶴見製作所
[銘柄名en] TSURUMI MANUFACTURING CO.,LTD.
[銘柄概要] 水中ポンプ専業最大手。水害対策に強み。営業網が強力。日・中・台で工場。
[URL] https://www.tsurumipump.co.jp/
[比較銘柄] 6363(酉島) 6302(住友重) 6361(荏原)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 976億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.42]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.46]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.49]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.5]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0.50_0001 [0.73]
07-07 r8_mratio_0.50_0001 [0.73]
07-04 r8_mratio_0.50_0001 [0.73]
07-03 r8_mratio_0.50_0001 [0.73]
07-02 r8_mratio_0.50_0001 [0.73]
07-01 r8_mratio_1.50_0002 [1.81]
06-30 r8_mratio_1.50_0002 [1.81]
06-27 r8_mratio_1.50_0002 [1.81]
06-26 r8_mratio_1.50_0002 [1.81]
06-25 r8_mratio_1.50_0002 [1.81]
06-24 r8_mratio_0002_0003 [2.28]
06-23 r8_mratio_0002_0003 [2.28]
06-20 r8_mratio_0002_0003 [2.28]
06-19 r8_mratio_0002_0003 [2.28]
06-18 r8_mratio_0002_0003 [2.28]
06-17 r8_mratio_0002_0003 [2.73]
06-16 r8_mratio_0002_0003 [2.73]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.744]
07-11 r11_rstrength_0000_00.2 [0.184]
07-10 r11_rstrength_0000_00.2 [0.158]
07-09 r11_rstrength_0001_0002 [1.876]
07-08 r11_rstrength_0001_0002 [1.874]
07-07 r11_rstrength_00.2_00.5 [0.255]
07-04 r11_rstrength_00.7_0001 [0.732]
07-03 r11_rstrength_n005_n002 [-2.453]
07-02 r11_rstrength_00.7_0001 [0.888]
07-01 r11_rstrength_n005_n002 [-2.14]
06-30 r11_rstrength_n002_n001 [-1.678]
06-27 r11_rstrength_00.5_00.7 [0.626]
06-26 r11_rstrength_n010_n005 [-5.365]
06-25 r11_rstrength_n002_n001 [-1.95]
06-24 r11_rstrength_n002_n001 [-1.473]
06-23 r11_rstrength_n002_n001 [-1.691]
06-20 r11_rstrength_0001_0002 [1.659]
06-19 r11_rstrength_n001_n0.5 [-0.966]
06-18 r11_rstrength_0001_0002 [1.477]
06-17 r11_rstrength_n002_n001 [-1.753]
06-16 r11_rstrength_n0.5_n0.2 [-0.31]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.92]
07-11 r14_atratio_0001_0002 [1.197]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.759]
07-08 r14_atratio_0003_0005 [3.501]
07-07 r14_atratio_n0.5_0000 [-0.279]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.241]
07-02 r14_atratio_00.5_0001 [0.694]
07-01 r14_atratio_n002_n001 [-1.099]
06-30 r14_atratio_0000_00.5 [0.275]
06-27 r14_atratio_0001_0002 [1.114]
06-26 r14_atratio_0000_00.5 [0.139]
06-25 r14_atratio_n0.5_0000 [-0.417]
06-24 r14_atratio_00.5_0001 [0.699]
06-23 r14_atratio_n001_n0.5 [-0.832]
06-20 r14_atratio_00.5_0001 [0.698]
06-19 r14_atratio_n003_n002 [-2.186]
06-18 r14_atratio_00.5_0001 [0.966]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.416]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.516]
07-11 r15_vratio_n025_0000 [-16.817]
07-10 r15_vratio_0000_0025 [16.028]
07-09 r15_vratio_n050_n025 [-26.221]
07-08 r15_vratio_0300_0500 [313.83]
07-07 r15_vratio_n025_0000 [-23.577]
07-04 r15_vratio_n050_n025 [-39.706]
07-03 r15_vratio_n050_n025 [-49.754]
07-02 r15_vratio_0050_0075 [55.556]
07-01 r15_vratio_n050_n025 [-31.854]
06-30 r15_vratio_n075_n050 [-65.742]
06-27 r15_vratio_0300_0500 [352.632]
06-26 r15_vratio_n050_n025 [-46.304]
06-25 r15_vratio_0025_0050 [28.852]
06-24 r15_vratio_n025_0000 [-11.414]
06-23 r15_vratio_n100_n075 [-80.284]
06-20 r15_vratio_0500_1000 [911.881]
06-19 r15_vratio_n025_0000 [-17.886]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n025_0000 [-21.756]
06-16 r15_vratio_n025_0000 [-22.941]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.803]
07-11 r16_ma5_dratio_000_005 [2.34]
07-10 r16_ma5_dratio_000_005 [2.369]
07-09 r16_ma5_dratio_000_005 [3.382]
07-08 r16_ma5_dratio_000_005 [2.355]
07-07 r16_ma5_dratio_n05_000 [-0.585]
07-04 r16_ma5_dratio_n05_000 [-0.693]
07-03 r16_ma5_dratio_n05_000 [-0.968]
07-02 r16_ma5_dratio_000_005 [0.221]
07-01 r16_ma5_dratio_n05_000 [-0.249]
06-30 r16_ma5_dratio_000_005 [0.859]
06-27 r16_ma5_dratio_000_005 [0.945]
06-26 r16_ma5_dratio_n05_000 [-0.028]
06-25 r16_ma5_dratio_n05_000 [-0.111]
06-24 r16_ma5_dratio_n05_000 [-0.111]
06-23 r16_ma5_dratio_n05_000 [-0.942]
06-20 r16_ma5_dratio_n05_000 [-0.387]
06-19 r16_ma5_dratio_n05_000 [-1.105]
06-18 r16_ma5_dratio_000_005 [0.799]
06-17 r16_ma5_dratio_000_005 [0.166]
06-16 r16_ma5_dratio_000_005 [0.806]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.305]
07-11 r17_ma10_dratio_000_005 [3.919]
07-10 r17_ma10_dratio_000_005 [3.183]
07-09 r17_ma10_dratio_000_005 [3.667]
07-08 r17_ma10_dratio_000_005 [2.369]
07-07 r17_ma10_dratio_n05_000 [-0.833]
07-04 r17_ma10_dratio_n05_000 [-0.569]
07-03 r17_ma10_dratio_n05_000 [-0.638]
07-02 r17_ma10_dratio_000_005 [0.611]
07-01 r17_ma10_dratio_n05_000 [-0.18]
06-30 r17_ma10_dratio_000_005 [0.859]
06-27 r17_ma10_dratio_000_005 [0.624]
06-26 r17_ma10_dratio_n05_000 [-0.43]
06-25 r17_ma10_dratio_n05_000 [-0.693]
06-24 r17_ma10_dratio_n05_000 [-0.318]
06-23 r17_ma10_dratio_n05_000 [-0.763]
06-20 r17_ma10_dratio_000_005 [0.334]
06-19 r17_ma10_dratio_000_005 [0.028]
06-18 r17_ma10_dratio_000_005 [2.507]
06-17 r17_ma10_dratio_000_005 [1.983]
06-16 r17_ma10_dratio_000_005 [2.531]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.628]
07-11 r18_ma25_dratio_005_007 [5.081]
07-10 r18_ma25_dratio_000_005 [4.23]
07-09 r18_ma25_dratio_000_005 [4.537]
07-08 r18_ma25_dratio_000_005 [3.028]
07-07 r18_ma25_dratio_n05_000 [-0.168]
07-04 r18_ma25_dratio_000_005 [0.168]
07-03 r18_ma25_dratio_000_005 [0.112]
07-02 r18_ma25_dratio_000_005 [1.37]
07-01 r18_ma25_dratio_000_005 [0.744]
06-30 r18_ma25_dratio_000_005 [1.938]
06-27 r18_ma25_dratio_000_005 [1.738]
06-26 r18_ma25_dratio_000_005 [0.679]
06-25 r18_ma25_dratio_000_005 [0.561]
06-24 r18_ma25_dratio_000_005 [1.004]
06-23 r18_ma25_dratio_000_005 [0.376]
06-20 r18_ma25_dratio_000_005 [1.253]
06-19 r18_ma25_dratio_000_005 [0.494]
06-18 r18_ma25_dratio_000_005 [2.659]
06-17 r18_ma25_dratio_000_005 [1.689]
06-16 r18_ma25_dratio_000_005 [1.677]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.251]
07-11 r19_ma50_dratio_005_007 [6.598]
07-10 r19_ma50_dratio_005_007 [5.633]
07-09 r19_ma50_dratio_005_007 [5.877]
07-08 r19_ma50_dratio_000_005 [4.27]
07-07 r19_ma50_dratio_000_005 [0.97]
07-04 r19_ma50_dratio_000_005 [1.359]
07-03 r19_ma50_dratio_000_005 [1.442]
07-02 r19_ma50_dratio_000_005 [2.825]
07-01 r19_ma50_dratio_000_005 [2.209]
06-30 r19_ma50_dratio_000_005 [3.571]
06-27 r19_ma50_dratio_000_005 [3.546]
06-26 r19_ma50_dratio_000_005 [2.665]
06-25 r19_ma50_dratio_000_005 [2.769]
06-24 r19_ma50_dratio_000_005 [3.493]
06-23 r19_ma50_dratio_000_005 [3.109]
06-20 r19_ma50_dratio_000_005 [4.41]
06-19 r19_ma50_dratio_000_005 [4.125]
06-18 r19_ma50_dratio_007_010 [7.003]
06-17 r19_ma50_dratio_005_007 [6.515]
06-16 r19_ma50_dratio_005_007 [6.935]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.507]
07-11 r20_ma75_dratio_010_015 [10.679]
07-10 r20_ma75_dratio_007_010 [9.563]
07-09 r20_ma75_dratio_007_010 [9.749]
07-08 r20_ma75_dratio_007_010 [8.001]
07-07 r20_ma75_dratio_000_005 [4.443]
07-04 r20_ma75_dratio_000_005 [4.789]
07-03 r20_ma75_dratio_000_005 [4.848]
07-02 r20_ma75_dratio_005_007 [6.243]
07-01 r20_ma75_dratio_005_007 [5.599]
06-30 r20_ma75_dratio_005_007 [6.841]
06-27 r20_ma75_dratio_005_007 [6.683]
06-26 r20_ma75_dratio_005_007 [5.584]
06-25 r20_ma75_dratio_005_007 [5.48]
06-24 r20_ma75_dratio_005_007 [5.928]
06-23 r20_ma75_dratio_005_007 [5.265]
06-20 r20_ma75_dratio_005_007 [6.238]
06-19 r20_ma75_dratio_005_007 [5.598]
06-18 r20_ma75_dratio_007_010 [8.094]
06-17 r20_ma75_dratio_007_010 [7.297]
06-16 r20_ma75_dratio_007_010 [7.528]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.198]
07-11 r21_mrstrength_0001_0002 [1.39]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.425]
07-08 r21_mrstrength_0002_0005 [3.246]
07-07 r21_mrstrength_00.2_00.5 [0.282]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.3]
07-02 r21_mrstrength_0001_0002 [1.254]
07-01 r21_mrstrength_0000_00.2 [0.139]
06-30 r21_mrstrength_n001_n0.5 [-0.563]
06-27 r21_mrstrength_n0.5_n0.2 [-0.316]
06-26 r21_mrstrength_n002_n001 [-1.511]
06-25 r21_mrstrength_n001_n0.5 [-0.808]
06-24 r21_mrstrength_n0.5_n0.2 [-0.439]
06-23 r21_mrstrength_n001_n0.5 [-0.704]
06-20 r21_mrstrength_00.7_0001 [0.919]
06-19 r21_mrstrength_n002_n001 [-1.166]
06-18 r21_mrstrength_0000_00.2 [0.062]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.845]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.399]
07-10 r23_gratio_00.5_0001 [0.931]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.98]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.257]
07-03 r23_gratio_n001_n0.5 [-0.966]
07-02 r23_gratio_n001_n0.5 [-0.833]
07-01 r23_gratio_n001_n0.5 [-0.962]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.557]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.556]
06-24 r23_gratio_0001_0002 [1.818]
06-23 r23_gratio_n001_n0.5 [-0.693]
06-20 r23_gratio_00.5_0001 [0.978]
06-19 r23_gratio_n0.5_0000 [-0.273]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.662]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.971]
07-11 r24_volaratio_1.5_002 [1.854]
07-10 r24_volaratio_1.5_002 [1.606]
07-09 r24_volaratio_004_005 [4.06]
07-08 r24_volaratio_003_004 [3.194]
07-07 r24_volaratio_001_1.5 [1.269]
07-04 r24_volaratio_1.5_002 [1.683]
07-03 r24_volaratio_1.5_002 [1.549]
07-02 r24_volaratio_003_004 [3.922]
07-01 r24_volaratio_2.5_003 [2.55]
06-30 r24_volaratio_003_004 [3.745]
06-27 r24_volaratio_002_2.5 [2.238]
06-26 r24_volaratio_1.5_002 [1.556]
06-25 r24_volaratio_2.5_003 [2.553]
06-24 r24_volaratio_1.5_002 [1.944]
06-23 r24_volaratio_2.5_003 [2.695]
06-20 r24_volaratio_003_004 [3.824]
06-19 r24_volaratio_2.5_003 [2.528]
06-18 r24_volaratio_0.5_001 [0.966]
06-17 r24_volaratio_001_1.5 [1.387]
06-16 r24_volaratio_2.5_003 [2.782]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6351 etc relac 3880 3805 3805 3840 16200 35 0.92 -41.516 0.742
2025-07-11 15:30 6351 etc relac 3845 3775 3775 3805 27700 45 1.197 -16.817 0.421
2025-07-10 15:30 6351 etc relac 3795 3735 3795 3760 33300 0 0 16.028 0.438
2025-07-09 15:30 6351 etc relac 3845 3695 3695 3760 28700 65 1.759 -26.221 -0.361
2025-07-08 15:30 6351 etc relac 3715 3600 3605 3695 38900 125 3.501 313.83 -0.941
2025-07-07 15:30 6351 etc relac 3590 3545 3580 3570 9400 -10 -0.279 -23.577 1.041
2025-07-04 15:30 6351 etc relac 3625 3565 3625 3580 12300 0 0 -39.706 -0.048
2025-07-03 15:30 6351 etc relac 3605 3550 3590 3580 20400 -45 -1.241 -49.754 0.094
2025-07-02 15:30 6351 etc relac 3710 3570 3570 3625 40600 25 0.694 55.556 0.374
2025-07-01 15:30 6351 etc relac 3620 3530 3605 3600 26100 -40 -1.099 -31.854 -0.01
2025-06-30 15:30 6351 etc relac 3740 3605 3630 3640 38300 10 0.275 -65.742 -0.66
2025-06-27 15:30 6351 etc relac 3655 3575 3610 3630 111800 40 1.114 352.632 -0.368
2025-06-26 15:30 6351 etc relac 3590 3535 3585 3590 24700 5 0.139 -46.304 0.096
2025-06-25 15:30 6351 etc relac 3615 3525 3580 3585 46000 -15 -0.417 28.852 -0.061
2025-06-24 15:30 6351 etc relac 3670 3600 3640 3600 35700 25 0.699 -11.414 0.097
2025-06-23 15:30 6351 etc relac 3620 3525 3580 3575 40300 -30 -0.832 -80.284 0.492
2025-06-20 15:30 6351 etc relac 3665 3530 3615 3605 204400 25 0.698 911.881 -0.116
2025-06-19 15:30 6351 etc relac 3650 3560 3650 3580 20200 -80 -2.186 -17.886 0.183
2025-06-18 15:30 6351 etc relac 3660 3625 3625 3660 24600 35 0.966 20 -0.373
2025-06-17 15:30 6351 etc relac 3655 3605 3625 3625 20500 0 0 -21.756 0.523
2025-06-16 15:30 6351 etc relac 3695 3595 3670 3625 26200 15 0.416 -22.941 -0.01


relastats
r2_ポンプrdate
0.206 2025-07-14
0.753 2025-07-11
-0.121 2025-07-10
0.862 2025-07-09
0.819 2025-07-08
-0.236 2025-07-07
-0.415 2025-07-04
0.673 2025-07-03
-0.024 2025-07-02
-0.031 2025-07-01
0.37 2025-06-30
0.23 2025-06-27
1.107 2025-06-26
0.12 2025-06-25
0.776 2025-06-24
-0.122 2025-06-23
0.067 2025-06-20
-0.287 2025-06-19
-0.044 2025-06-18
0.533 2025-06-17
0.368 2025-06-16

相関係数6351 (5.93%:5.93%)
(1.56%:1.55%) 東証REIT 0.206
(5.35%:5.35%) r2_ポンプ 0.718