Home
rdate:2025-07-14
[銘柄コード] 6230
[銘柄名] ＳＡＮＥＩ
[銘柄名en] SANEI LTD.
[銘柄概要] 給水栓金具大手。水周り製品の企画・製造・販売。デザイン性に強み。
[URL] https://www.sanei.ltd/
[比較銘柄] 6484(ＫＶＫ) 6229(オーケーエム) 6485(前沢給装)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_トイレ関連 16:49 7 0.094 -0.625 1.492 0.396 -0.104 0.16
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.4]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.4]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.4]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.66]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.15]
07-11 r7_yield_003_3.5 [3.14]
07-10 r7_yield_003_3.5 [3.14]
07-09 r7_yield_003_3.5 [3.13]
07-08 r7_yield_003_3.5 [3.15]
07-07 r7_yield_003_3.5 [3.15]
07-04 r7_yield_003_3.5 [3.14]
07-03 r7_yield_003_3.5 [3.15]
07-02 r7_yield_003_3.5 [3.16]
07-01 r7_yield_003_3.5 [3.16]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_003_3.5 [3.16]
06-26 r7_yield_003_3.5 [3.16]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.18]
06-19 r7_yield_003_3.5 [3.17]
06-18 r7_yield_003_3.5 [3.16]
06-17 r7_yield_003_3.5 [3.18]
06-16 r7_yield_003_3.5 [3.2]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.354]
07-11 r11_rstrength_n001_n0.5 [-0.684]
07-10 r11_rstrength_n0.5_n0.2 [-0.222]
07-09 r11_rstrength_n0.2_0000 [-0.092]
07-08 r11_rstrength_n0.5_n0.2 [-0.264]
07-07 r11_rstrength_n0.5_n0.2 [-0.253]
07-04 r11_rstrength_00.2_00.5 [0.253]
07-03 r11_rstrength_0000_00.2 [0.128]
07-02 r11_rstrength_n0.5_n0.2 [-0.332]
07-01 r11_rstrength_00.7_0001 [0.907]
06-30 r11_rstrength_0000_00.2 [0.169]
06-27 r11_rstrength_00.2_00.5 [0.327]
06-26 r11_rstrength_n0.2_0000 [-0.167]
06-25 r11_rstrength_0001_0002 [1.291]
06-24 r11_rstrength_n005_n002 [-2.239]
06-23 r11_rstrength_0001_0002 [1.787]
06-20 r11_rstrength_n001_n0.5 [-0.566]
06-19 r11_rstrength_n001_n0.5 [-0.696]
06-18 r11_rstrength_00.2_00.5 [0.246]
06-17 r11_rstrength_0001_0002 [1.258]
06-16 r11_rstrength_n002_n001 [-1.433]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.098]
07-11 r14_atratio_n0.5_0000 [-0.245]
07-10 r14_atratio_n0.5_0000 [-0.049]
07-09 r14_atratio_0000_00.5 [0.492]
07-08 r14_atratio_0000_00.5 [0.049]
07-07 r14_atratio_n0.5_0000 [-0.197]
07-04 r14_atratio_0000_00.5 [0.049]
07-03 r14_atratio_0000_00.5 [0.345]
07-02 r14_atratio_n0.5_0000 [-0.049]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.148]
06-27 r14_atratio_0000_00.5 [0.099]
06-26 r14_atratio_0000_00.5 [0.099]
06-25 r14_atratio_0000_00.5 [0.248]
06-24 r14_atratio_n0.5_0000 [-0.346]
06-23 r14_atratio_0000_00.5 [0.397]
06-20 r14_atratio_n0.5_0000 [-0.248]
06-19 r14_atratio_n0.5_0000 [-0.345]
06-18 r14_atratio_00.5_0001 [0.695]
06-17 r14_atratio_00.5_0001 [0.801]
06-16 r14_atratio_n001_n0.5 [-0.844]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.824]
07-11 r15_vratio_n025_0000 [-5.556]
07-10 r15_vratio_n025_0000 [-14.286]
07-09 r15_vratio_0300_0500 [320]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_n075_n050 [-70]
07-04 r15_vratio_n075_n050 [-65.517]
07-03 r15_vratio_0000_0025 [20.833]
07-02 r15_vratio_n025_0000 [-4]
07-01 r15_vratio_0000_0025 [19.048]
06-30 r15_vratio_0100_0200 [133.333]
06-27 r15_vratio_n050_n025 [-30.769]
06-26 r15_vratio_n050_n025 [-43.478]
06-25 r15_vratio_0300_0500 [475]
06-24 r15_vratio_n075_n050 [-66.667]
06-23 r15_vratio_n025_0000 [-7.692]
06-20 r15_vratio_n050_n025 [-31.579]
06-19 r15_vratio_n025_0000 [-17.391]
06-18 r15_vratio_0200_0300 [283.333]
06-17 r15_vratio_n075_n050 [-70]
06-16 r15_vratio_0500_1000 [900]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.147]
07-11 r16_ma5_dratio_n05_000 [-0.02]
07-10 r16_ma5_dratio_000_005 [0.236]
07-09 r16_ma5_dratio_000_005 [0.354]
07-08 r16_ma5_dratio_000_005 [0.01]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.227]
07-03 r16_ma5_dratio_000_005 [0.276]
07-02 r16_ma5_dratio_000_005 [0.039]
07-01 r16_ma5_dratio_000_005 [0.148]
06-30 r16_ma5_dratio_000_005 [0.267]
06-27 r16_ma5_dratio_000_005 [0.168]
06-26 r16_ma5_dratio_000_005 [0.168]
06-25 r16_ma5_dratio_000_005 [0.099]
06-24 r16_ma5_dratio_n05_000 [-0.208]
06-23 r16_ma5_dratio_000_005 [0.168]
06-20 r16_ma5_dratio_000_005 [0.03]
06-19 r16_ma5_dratio_000_005 [0.288]
06-18 r16_ma5_dratio_000_005 [0.586]
06-17 r16_ma5_dratio_n05_000 [-0.069]
06-16 r16_ma5_dratio_n05_000 [-0.972]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.128]
07-10 r17_ma10_dratio_000_005 [0.428]
07-09 r17_ma10_dratio_000_005 [0.566]
07-08 r17_ma10_dratio_000_005 [0.177]
07-07 r17_ma10_dratio_000_005 [0.207]
07-04 r17_ma10_dratio_000_005 [0.444]
07-03 r17_ma10_dratio_000_005 [0.494]
07-02 r17_ma10_dratio_000_005 [0.218]
07-01 r17_ma10_dratio_000_005 [0.267]
06-30 r17_ma10_dratio_000_005 [0.341]
06-27 r17_ma10_dratio_000_005 [0.347]
06-26 r17_ma10_dratio_000_005 [0.302]
06-25 r17_ma10_dratio_000_005 [0.193]
06-24 r17_ma10_dratio_n05_000 [-0.064]
06-23 r17_ma10_dratio_000_005 [0.243]
06-20 r17_ma10_dratio_n05_000 [-0.168]
06-19 r17_ma10_dratio_000_005 [0.074]
06-18 r17_ma10_dratio_000_005 [0.426]
06-17 r17_ma10_dratio_n05_000 [-0.065]
06-16 r17_ma10_dratio_n05_000 [-0.795]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.427]
07-11 r18_ma25_dratio_000_005 [0.541]
07-10 r18_ma25_dratio_000_005 [0.828]
07-09 r18_ma25_dratio_000_005 [0.921]
07-08 r18_ma25_dratio_000_005 [0.538]
07-07 r18_ma25_dratio_000_005 [0.553]
07-04 r18_ma25_dratio_000_005 [0.818]
07-03 r18_ma25_dratio_000_005 [0.905]
07-02 r18_ma25_dratio_000_005 [0.683]
07-01 r18_ma25_dratio_000_005 [0.845]
06-30 r18_ma25_dratio_000_005 [0.908]
06-27 r18_ma25_dratio_000_005 [0.855]
06-26 r18_ma25_dratio_000_005 [0.825]
06-25 r18_ma25_dratio_000_005 [0.78]
06-24 r18_ma25_dratio_000_005 [0.611]
06-23 r18_ma25_dratio_000_005 [1.009]
06-20 r18_ma25_dratio_000_005 [0.667]
06-19 r18_ma25_dratio_000_005 [1.01]
06-18 r18_ma25_dratio_000_005 [1.439]
06-17 r18_ma25_dratio_000_005 [0.858]
06-16 r18_ma25_dratio_000_005 [0.14]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.478]
07-11 r19_ma50_dratio_000_005 [1.681]
07-10 r19_ma50_dratio_000_005 [2.078]
07-09 r19_ma50_dratio_000_005 [2.282]
07-08 r19_ma50_dratio_000_005 [1.977]
07-07 r19_ma50_dratio_000_005 [2.133]
07-04 r19_ma50_dratio_000_005 [2.536]
07-03 r19_ma50_dratio_000_005 [2.693]
07-02 r19_ma50_dratio_000_005 [2.56]
07-01 r19_ma50_dratio_000_005 [2.825]
06-30 r19_ma50_dratio_000_005 [3.053]
06-27 r19_ma50_dratio_000_005 [3.134]
06-26 r19_ma50_dratio_000_005 [3.264]
06-25 r19_ma50_dratio_000_005 [3.376]
06-24 r19_ma50_dratio_000_005 [3.312]
06-23 r19_ma50_dratio_000_005 [3.866]
06-20 r19_ma50_dratio_000_005 [3.694]
06-19 r19_ma50_dratio_000_005 [4.204]
06-18 r19_ma50_dratio_000_005 [4.933]
06-17 r19_ma50_dratio_000_005 [4.409]
06-16 r19_ma50_dratio_000_005 [3.76]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.19]
07-11 r20_ma75_dratio_000_005 [4.325]
07-10 r20_ma75_dratio_000_005 [4.617]
07-09 r20_ma75_dratio_000_005 [4.709]
07-08 r20_ma75_dratio_000_005 [4.233]
07-07 r20_ma75_dratio_000_005 [4.222]
07-04 r20_ma75_dratio_000_005 [4.478]
07-03 r20_ma75_dratio_000_005 [4.483]
07-02 r20_ma75_dratio_000_005 [4.19]
07-01 r20_ma75_dratio_000_005 [4.302]
06-30 r20_ma75_dratio_000_005 [4.358]
06-27 r20_ma75_dratio_000_005 [4.262]
06-26 r20_ma75_dratio_000_005 [4.231]
06-25 r20_ma75_dratio_000_005 [4.185]
06-24 r20_ma75_dratio_000_005 [4.01]
06-23 r20_ma75_dratio_000_005 [4.461]
06-20 r20_ma75_dratio_000_005 [4.132]
06-19 r20_ma75_dratio_000_005 [4.481]
06-18 r20_ma75_dratio_000_005 [4.972]
06-17 r20_ma75_dratio_000_005 [4.365]
06-16 r20_ma75_dratio_000_005 [3.648]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.18]
07-11 r21_mrstrength_n0.2_0000 [-0.052]
07-10 r21_mrstrength_00.2_00.5 [0.39]
07-09 r21_mrstrength_0000_00.2 [0.158]
07-08 r21_mrstrength_n0.5_n0.2 [-0.206]
07-07 r21_mrstrength_00.2_00.5 [0.364]
07-04 r21_mrstrength_n0.2_0000 [-0.014]
07-03 r21_mrstrength_00.2_00.5 [0.286]
07-02 r21_mrstrength_00.5_00.7 [0.511]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.69]
06-27 r21_mrstrength_n002_n001 [-1.331]
06-26 r21_mrstrength_n002_n001 [-1.551]
06-25 r21_mrstrength_n0.2_0000 [-0.143]
06-24 r21_mrstrength_n002_n001 [-1.484]
06-23 r21_mrstrength_00.5_00.7 [0.525]
06-20 r21_mrstrength_n0.2_0000 [-0.027]
06-19 r21_mrstrength_00.5_00.7 [0.675]
06-18 r21_mrstrength_n0.5_n0.2 [-0.209]
06-17 r21_mrstrength_00.2_00.5 [0.213]
06-16 r21_mrstrength_n005_n002 [-2.105]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.246]
07-11 r23_gratio_0000_00.5 [0.049]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.492]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.197]
07-04 r23_gratio_0000_00.5 [0.049]
07-03 r23_gratio_0000_00.5 [0.345]
07-02 r23_gratio_0000_00.5 [0.197]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.049]
06-27 r23_gratio_0000_00.5 [0.049]
06-26 r23_gratio_0000_00.5 [0.247]
06-25 r23_gratio_0000_00.5 [0.446]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.496]
06-20 r23_gratio_n0.5_0000 [-0.248]
06-19 r23_gratio_0000_00.5 [0.247]
06-18 r23_gratio_00.5_0001 [0.546]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.043]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.542]
07-11 r24_volaratio_000_0.5 [0.295]
07-10 r24_volaratio_000_0.5 [0.443]
07-09 r24_volaratio_000_0.5 [0.245]
07-08 r24_volaratio_000_0.5 [0.346]
07-07 r24_volaratio_000_0.5 [0.443]
07-04 r24_volaratio_000_0.5 [0.295]
07-03 r24_volaratio_000_0.5 [0.344]
07-02 r24_volaratio_000_0.5 [0.296]
07-01 r24_volaratio_000_0.5 [0.346]
06-30 r24_volaratio_000_0.5 [0.446]
06-27 r24_volaratio_000_0.5 [0.296]
06-26 r24_volaratio_000_0.5 [0.198]
06-25 r24_volaratio_0.5_001 [0.546]
06-24 r24_volaratio_000_0.5 [0.347]
06-23 r24_volaratio_000_0.5 [0.099]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_0.5_001 [0.594]
06-18 r24_volaratio_000_0.5 [0.495]
06-17 r24_volaratio_0.5_001 [0.801]
06-16 r24_volaratio_000_0.5 [0.251]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 6230 etc relac 2041 2030 2041 2034 700 -2 -0.098 -58.824 0.742
2025-07-11 12:53 6230 etc relac 2042 2036 2042 2036 1700 -5 -0.245 -5.556 0.421
2025-07-10 15:30 6230 etc relac 2042 2033 2042 2041 1800 -1 -0.049 -14.286 0.438
2025-07-09 15:30 6230 etc relac 2042 2037 2042 2042 2100 10 0.492 320 -0.361
2025-07-08 15:30 6230 etc relac 2032 2025 2031 2032 500 1 0.049 66.667 -0.941
2025-07-07 10:53 6230 etc relac 2040 2031 2039 2031 300 -4 -0.197 -70 1.041
2025-07-04 15:30 6230 etc relac 2038 2032 2035 2035 1000 1 0.049 -65.517 -0.048
2025-07-03 09:20 6230 etc relac 2041 2034 2034 2034 2900 7 0.345 20.833 0.094
2025-07-02 15:13 6230 etc relac 2032 2026 2032 2027 2400 -1 -0.049 -4 0.374
2025-07-01 15:30 6230 etc relac 2028 2021 2028 2028 2500 0 0 19.048 -0.01
2025-06-30 15:30 6230 etc relac 2028 2019 2026 2028 2100 3 0.148 133.333 -0.66
2025-06-27 12:30 6230 etc relac 2030 2024 2024 2025 900 2 0.099 -30.769 -0.368
2025-06-26 15:30 6230 etc relac 2026 2022 2026 2023 1300 2 0.099 -43.478 0.096
2025-06-25 15:14 6230 etc relac 2025 2014 2025 2021 2300 5 0.248 475 -0.061
2025-06-24 11:26 6230 etc relac 2023 2016 2023 2016 400 -7 -0.346 -66.667 0.097
2025-06-23 15:22 6230 etc relac 2025 2023 2025 2023 1200 8 0.397 -7.692 0.492
2025-06-20 11:05 6230 etc relac 2015 2015 2015 2015 1300 -5 -0.248 -31.579 -0.116
2025-06-19 15:30 6230 etc relac 2032 2020 2032 2020 1900 -7 -0.345 -17.391 0.183
2025-06-18 15:30 6230 etc relac 2030 2020 2024 2027 2300 14 0.695 283.333 -0.373
2025-06-17 15:30 6230 etc relac 2013 1997 1997 2013 600 16 0.801 -70 0.523
2025-06-16 15:30 6230 etc relac 1998 1993 1993 1997 2000 -17 -0.844 900 -0.01


relastats
r2_住宅設備機器rdate
0.501 2025-07-14
0.474 2025-07-11
-0.163 2025-07-10
0.77 2025-07-09
0.409 2025-07-08
-0.02 2025-07-07
-0.031 2025-07-04
0.621 2025-07-03
-0.019 2025-07-02
0.03 2025-07-01
0.338 2025-06-30
0.264 2025-06-27
0.25 2025-06-26
0.078 2025-06-25
0.397 2025-06-24
-0.44 2025-06-23
-0.38 2025-06-20
-0.103 2025-06-19
0.278 2025-06-18
0.17 2025-06-17
0.365 2025-06-16

相関係数6230 (1.85%:1.85%)
(1.56%:1.55%) 東証REIT 0.086
(3.47%:3.47%) r2_住宅設備機器 0.774