Home
rdate:2025-07-14
[銘柄コード] 5724
[銘柄名] アサカ理研
[銘柄名en] Asaka Riken Co.,Ltd.
[銘柄概要] 電子部品等からの貴金属回収・精錬。独自技術に強み。環境事業に注力。
[URL] https://www.asaka.co.jp/
[比較銘柄] 7456(松田産業) 5857(ＡＲＥＨＤ) 1491(中外鉱)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_銀 16:43 5 -2.2 -24.492 4.741 0.66 0.64 1.739
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.1]
07-11 r5_per_030_050 [30]
07-10 r5_per_025_030 [29.2]
07-09 r5_per_030_050 [30.7]
07-08 r5_per_025_030 [25.5]
07-07 r5_per_020_025 [24.8]
07-04 r5_per_025_030 [26.1]
07-03 r5_per_020_025 [24.9]
07-02 r5_per_020_025 [24.3]
07-01 r5_per_020_025 [23.4]
06-30 r5_per_020_025 [23.9]
06-27 r5_per_020_025 [24.2]
06-26 r5_per_020_025 [24.9]
06-25 r5_per_025_030 [26.4]
06-24 r5_per_025_030 [26.4]
06-23 r5_per_025_030 [26.6]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [27.9]
06-18 r5_per_025_030 [28.8]
06-17 r5_per_025_030 [29.1]
06-16 r5_per_025_030 [28.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.4_1.6 [1.4]
07-10 r6_pbr_1.2_1.4 [1.37]
07-09 r6_pbr_1.4_1.6 [1.44]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_1.2_1.4 [1.22]
07-03 r6_pbr_001_1.2 [1.17]
07-02 r6_pbr_001_1.2 [1.14]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.17]
06-25 r6_pbr_1.2_1.4 [1.24]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.25]
06-20 r6_pbr_1.2_1.4 [1.24]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.35]
06-17 r6_pbr_1.2_1.4 [1.36]
06-16 r6_pbr_1.2_1.4 [1.34]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_0.5_001 [0.65]
07-11 r7_yield_0.5_001 [0.61]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.6]
07-08 r7_yield_0.5_001 [0.72]
07-07 r7_yield_0.5_001 [0.74]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.75]
07-01 r7_yield_0.5_001 [0.78]
06-30 r7_yield_0.5_001 [0.76]
06-27 r7_yield_0.5_001 [0.76]
06-26 r7_yield_0.5_001 [0.73]
06-25 r7_yield_0.5_001 [0.69]
06-24 r7_yield_0.5_001 [0.69]
06-23 r7_yield_0.5_001 [0.69]
06-20 r7_yield_0.5_001 [0.69]
06-19 r7_yield_0.5_001 [0.66]
06-18 r7_yield_0.5_001 [0.64]
06-17 r7_yield_0.5_001 [0.63]
06-16 r7_yield_0.5_001 [0.64]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1000_5000 [1680]
07-11 r8_mratio_1000_5000 [1680]
07-10 r8_mratio_1000_5000 [1680]
07-09 r8_mratio_1000_5000 [1680]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0100_1000 [102]
06-16 r8_mratio_0100_1000 [102]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.308]
07-11 r11_rstrength_n005_n002 [-2.495]
07-10 r11_rstrength_n010_n005 [-7.548]
07-09 r11_rstrength_0010_p000 [17.054]
07-08 r11_rstrength_0002_0005 [2.88]
07-07 r11_rstrength_n005_n002 [-4.67]
07-04 r11_rstrength_0002_0005 [2.619]
07-03 r11_rstrength_0001_0002 [1.153]
07-02 r11_rstrength_0002_0005 [4.875]
07-01 r11_rstrength_n002_n001 [-1.183]
06-30 r11_rstrength_n005_n002 [-2.771]
06-27 r11_rstrength_n005_n002 [-3.846]
06-26 r11_rstrength_n010_n005 [-5.29]
06-25 r11_rstrength_00.5_00.7 [0.544]
06-24 r11_rstrength_00.5_00.7 [0.555]
06-23 r11_rstrength_0001_0002 [1.315]
06-20 r11_rstrength_n005_n002 [-4.49]
06-19 r11_rstrength_n005_n002 [-2.097]
06-18 r11_rstrength_n0.5_n0.2 [-0.422]
06-17 r11_rstrength_00.7_0001 [0.713]
06-16 r11_rstrength_0010_p000 [14.776]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n6 [na]
06-30 r13_cont_n5 [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-6.102]
07-11 r14_atratio_0002_0003 [2.502]
07-10 r14_atratio_n005_n003 [-4.765]
07-09 r14_atratio_0015_p000 [20.233]
07-08 r14_atratio_0002_0003 [2.855]
07-07 r14_atratio_n005_n003 [-4.82]
07-04 r14_atratio_0003_0005 [4.775]
07-03 r14_atratio_0002_0003 [2.35]
07-02 r14_atratio_0003_0005 [3.906]
07-01 r14_atratio_n003_n002 [-2.197]
06-30 r14_atratio_n002_n001 [-1.04]
06-27 r14_atratio_n003_n002 [-2.936]
06-26 r14_atratio_n010_n005 [-5.628]
06-25 r14_atratio_n0.5_0000 [-0.087]
06-24 r14_atratio_n001_n0.5 [-0.773]
06-23 r14_atratio_00.5_0001 [0.953]
06-20 r14_atratio_n010_n005 [-5.332]
06-19 r14_atratio_n005_n003 [-3.177]
06-18 r14_atratio_n002_n001 [-1.022]
06-17 r14_atratio_0001_0002 [1.597]
06-16 r14_atratio_0015_p000 [15.285]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.499]
07-11 r15_vratio_n025_0000 [-16.513]
07-10 r15_vratio_n075_n050 [-60.959]
07-09 r15_vratio_0500_1000 [847.709]
07-08 r15_vratio_n075_n050 [-63.663]
07-07 r15_vratio_n050_n025 [-38.605]
07-04 r15_vratio_0075_0100 [76.227]
07-03 r15_vratio_n050_n025 [-37.767]
07-02 r15_vratio_0300_0500 [302.923]
07-01 r15_vratio_0025_0050 [44.005]
06-30 r15_vratio_n050_n025 [-41.405]
06-27 r15_vratio_0000_0025 [20.432]
06-26 r15_vratio_0075_0100 [97.687]
06-25 r15_vratio_0025_0050 [28.899]
06-24 r15_vratio_n050_n025 [-31.122]
06-23 r15_vratio_n075_n050 [-51.345]
06-20 r15_vratio_0000_0025 [19.467]
06-19 r15_vratio_n075_n050 [-63.234]
06-18 r15_vratio_0000_0025 [24.141]
06-17 r15_vratio_n075_n050 [-58.691]
06-16 r15_vratio_0200_0300 [228.182]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.006]
07-11 r16_ma5_dratio_005_007 [6.829]
07-10 r16_ma5_dratio_007_010 [7.191]
07-09 r16_ma5_dratio_015_020 [16.257]
07-08 r16_ma5_dratio_000_005 [1.601]
07-07 r16_ma5_dratio_000_005 [0.481]
07-04 r16_ma5_dratio_005_007 [6.337]
07-03 r16_ma5_dratio_000_005 [3.086]
07-02 r16_ma5_dratio_000_005 [0.7]
07-01 r16_ma5_dratio_n05_000 [-4.726]
06-30 r16_ma5_dratio_n05_000 [-4.922]
06-27 r16_ma5_dratio_n07_n05 [-5.939]
06-26 r16_ma5_dratio_n05_000 [-4.72]
06-25 r16_ma5_dratio_n05_000 [-1.265]
06-24 r16_ma5_dratio_n05_000 [-2.906]
06-23 r16_ma5_dratio_n05_000 [-4.02]
06-20 r16_ma5_dratio_n07_n05 [-6.27]
06-19 r16_ma5_dratio_000_005 [0.115]
06-18 r16_ma5_dratio_000_005 [4.794]
06-17 r16_ma5_dratio_007_010 [8.126]
06-16 r16_ma5_dratio_007_010 [7.912]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.349]
07-11 r17_ma10_dratio_010_015 [13.99]
07-10 r17_ma10_dratio_010_015 [13.709]
07-09 r17_ma10_dratio_020_030 [21.44]
07-08 r17_ma10_dratio_000_005 [2.75]
07-07 r17_ma10_dratio_n05_000 [-0.458]
07-04 r17_ma10_dratio_000_005 [3.831]
07-03 r17_ma10_dratio_n05_000 [-1.018]
07-02 r17_ma10_dratio_n05_000 [-4.42]
07-01 r17_ma10_dratio_n10_n07 [-9.597]
06-30 r17_ma10_dratio_n10_n07 [-9.546]
06-27 r17_ma10_dratio_n15_n10 [-10.187]
06-26 r17_ma10_dratio_n10_n07 [-7.69]
06-25 r17_ma10_dratio_n05_000 [-2.581]
06-24 r17_ma10_dratio_n05_000 [-2.324]
06-23 r17_ma10_dratio_n05_000 [-1.853]
06-20 r17_ma10_dratio_n05_000 [-3.245]
06-19 r17_ma10_dratio_000_005 [1.677]
06-18 r17_ma10_dratio_000_005 [4.646]
06-17 r17_ma10_dratio_007_010 [7.269]
06-16 r17_ma10_dratio_007_010 [7.238]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.898]
07-11 r18_ma25_dratio_010_015 [12.815]
07-10 r18_ma25_dratio_010_015 [10.422]
07-09 r18_ma25_dratio_015_020 [16.02]
07-08 r18_ma25_dratio_n05_000 [-2.639]
07-07 r18_ma25_dratio_n07_n05 [-5.249]
07-04 r18_ma25_dratio_n05_000 [-0.62]
07-03 r18_ma25_dratio_n05_000 [-4.631]
07-02 r18_ma25_dratio_n07_n05 [-6.476]
07-01 r18_ma25_dratio_n10_n07 [-9.742]
06-30 r18_ma25_dratio_n10_n07 [-7.636]
06-27 r18_ma25_dratio_n07_n05 [-6.464]
06-26 r18_ma25_dratio_n05_000 [-3.403]
06-25 r18_ma25_dratio_000_005 [2.678]
06-24 r18_ma25_dratio_000_005 [3.225]
06-23 r18_ma25_dratio_000_005 [4.657]
06-20 r18_ma25_dratio_000_005 [4.363]
06-19 r18_ma25_dratio_010_015 [10.927]
06-18 r18_ma25_dratio_015_020 [15.31]
06-17 r18_ma25_dratio_015_020 [17.369]
06-16 r18_ma25_dratio_015_020 [16.413]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.582]
07-11 r19_ma50_dratio_015_020 [18.193]
07-10 r19_ma50_dratio_015_020 [15.824]
07-09 r19_ma50_dratio_020_030 [22.1]
07-08 r19_ma50_dratio_000_005 [2.074]
07-07 r19_ma50_dratio_n05_000 [-0.664]
07-04 r19_ma50_dratio_000_005 [4.214]
07-03 r19_ma50_dratio_n05_000 [-0.785]
07-02 r19_ma50_dratio_n05_000 [-3.088]
07-01 r19_ma50_dratio_n07_n05 [-6.631]
06-30 r19_ma50_dratio_n05_000 [-4.561]
06-27 r19_ma50_dratio_n05_000 [-3.559]
06-26 r19_ma50_dratio_n05_000 [-0.349]
06-25 r19_ma50_dratio_005_007 [5.948]
06-24 r19_ma50_dratio_005_007 [6.591]
06-23 r19_ma50_dratio_007_010 [8.179]
06-20 r19_ma50_dratio_007_010 [8.038]
06-19 r19_ma50_dratio_010_015 [14.95]
06-18 r19_ma50_dratio_015_020 [19.886]
06-17 r19_ma50_dratio_020_030 [22.15]
06-16 r19_ma50_dratio_020_030 [21.161]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.018]
07-11 r20_ma75_dratio_020_030 [24.112]
07-10 r20_ma75_dratio_020_030 [21.783]
07-09 r20_ma75_dratio_020_030 [28.584]
07-08 r20_ma75_dratio_007_010 [7.637]
07-07 r20_ma75_dratio_005_007 [5.02]
07-04 r20_ma75_dratio_010_015 [10.682]
07-03 r20_ma75_dratio_005_007 [6.052]
07-02 r20_ma75_dratio_000_005 [3.94]
07-01 r20_ma75_dratio_000_005 [0.359]
06-30 r20_ma75_dratio_000_005 [2.888]
06-27 r20_ma75_dratio_000_005 [4.279]
06-26 r20_ma75_dratio_007_010 [7.764]
06-25 r20_ma75_dratio_010_015 [14.592]
06-24 r20_ma75_dratio_015_020 [15.182]
06-23 r20_ma75_dratio_015_020 [16.567]
06-20 r20_ma75_dratio_015_020 [15.991]
06-19 r20_ma75_dratio_020_030 [23.048]
06-18 r20_ma75_dratio_020_030 [27.772]
06-17 r20_ma75_dratio_020_030 [29.828]
06-16 r20_ma75_dratio_020_030 [28.542]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-5.824]
07-11 r21_mrstrength_0002_0005 [2.695]
07-10 r21_mrstrength_n005_n002 [-4.326]
07-09 r21_mrstrength_0010_p000 [19.899]
07-08 r21_mrstrength_0002_0005 [2.6]
07-07 r21_mrstrength_n005_n002 [-4.259]
07-04 r21_mrstrength_0002_0005 [4.712]
07-03 r21_mrstrength_0002_0005 [2.291]
07-02 r21_mrstrength_0002_0005 [4.466]
07-01 r21_mrstrength_n001_n0.5 [-0.959]
06-30 r21_mrstrength_n002_n001 [-1.878]
06-27 r21_mrstrength_n005_n002 [-4.366]
06-26 r21_mrstrength_n010_n005 [-7.278]
06-25 r21_mrstrength_n0.5_n0.2 [-0.478]
06-24 r21_mrstrength_n002_n001 [-1.911]
06-23 r21_mrstrength_0001_0002 [1.081]
06-20 r21_mrstrength_n010_n005 [-5.111]
06-19 r21_mrstrength_n005_n002 [-2.157]
06-18 r21_mrstrength_n002_n001 [-1.926]
06-17 r21_mrstrength_0001_0002 [1.009]
06-16 r21_mrstrength_0010_p000 [14.024]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.61]
07-11 r23_gratio_n003_n002 [-2.267]
07-10 r23_gratio_0001_0002 [1.042]
07-09 r23_gratio_0005_0010 [5.372]
07-08 r23_gratio_n003_n002 [-2.026]
07-07 r23_gratio_0002_0003 [2.542]
07-04 r23_gratio_n0.5_0000 [-0.367]
07-03 r23_gratio_0000_00.5 [0.094]
07-02 r23_gratio_0003_0005 [3.613]
07-01 r23_gratio_0000_00.5 [0.478]
06-30 r23_gratio_0000_00.5 [0.095]
06-27 r23_gratio_n001_n0.5 [-0.55]
06-26 r23_gratio_n002_n001 [-1.126]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.429]
06-23 r23_gratio_00.5_0001 [0.52]
06-20 r23_gratio_n0.5_0000 [-0.328]
06-19 r23_gratio_n001_n0.5 [-0.715]
06-18 r23_gratio_n001_n0.5 [-0.629]
06-17 r23_gratio_00.5_0001 [0.559]
06-16 r23_gratio_0005_0010 [7.09]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_007_010 [9.902]
07-11 r24_volaratio_007_010 [9.194]
07-10 r24_volaratio_007_010 [8.793]
07-09 r24_volaratio_015_020 [15.437]
07-08 r24_volaratio_005_007 [6.571]
07-07 r24_volaratio_007_010 [9.074]
07-04 r24_volaratio_007_010 [9.898]
07-03 r24_volaratio_005_007 [6.464]
07-02 r24_volaratio_007_010 [9.126]
07-01 r24_volaratio_003_004 [3.441]
06-30 r24_volaratio_003_004 [3.475]
06-27 r24_volaratio_003_004 [3.432]
06-26 r24_volaratio_005_007 [5.596]
06-25 r24_volaratio_003_004 [3.194]
06-24 r24_volaratio_2.5_003 [2.609]
06-23 r24_volaratio_003_004 [3.723]
06-20 r24_volaratio_005_007 [6.092]
06-19 r24_volaratio_004_005 [4.527]
06-18 r24_volaratio_007_010 [8.36]
06-17 r24_volaratio_005_007 [5.757]
06-16 r24_volaratio_010_015 [11.178]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5724 etc relac 1343 1222 1319 1231 280200 -80 -6.102 -18.499 0.742
2025-07-11 15:30 5724 etc relac 1354 1240 1250 1311 343800 32 2.502 -16.513 0.421
2025-07-10 15:30 5724 etc relac 1361 1251 1357 1279 411800 -64 -4.765 -60.959 0.438
2025-07-09 15:30 5724 etc relac 1346 1166 1177 1343 1054800 226 20.233 847.709 -0.361
2025-07-08 15:30 5724 etc relac 1119 1050 1064 1117 111300 31 2.855 -63.663 -0.941
2025-07-07 15:30 5724 etc relac 1178 1080 1170 1086 306300 -55 -4.82 -38.605 1.041
2025-07-04 15:30 5724 etc relac 1188 1081 1085 1141 498900 52 4.775 76.227 -0.048
2025-07-03 15:30 5724 etc relac 1120 1052 1065 1089 283100 25 2.35 -37.767 0.094
2025-07-02 15:30 5724 etc relac 1124 1030 1061 1064 454900 40 3.906 302.923 0.374
2025-07-01 15:30 5724 etc relac 1052 1017 1052 1024 112900 -23 -2.197 44.005 -0.01
2025-06-30 15:30 5724 etc relac 1072 1036 1059 1047 78400 -11 -1.04 -41.405 -0.66
2025-06-27 15:30 5724 etc relac 1085 1049 1084 1058 133800 -32 -2.936 20.432 -0.368
2025-06-26 15:30 5724 etc relac 1151 1090 1142 1090 111100 -65 -5.628 97.687 0.096
2025-06-25 15:30 5724 etc relac 1163 1127 1156 1155 56200 -1 -0.087 28.899 -0.061
2025-06-24 15:30 5724 etc relac 1180 1150 1170 1156 43600 -9 -0.773 -31.122 0.097
2025-06-23 15:30 5724 etc relac 1170 1128 1160 1165 63300 11 0.953 -51.345 0.492
2025-06-20 15:30 5724 etc relac 1219 1149 1215 1154 130100 -65 -5.332 19.467 -0.116
2025-06-19 15:30 5724 etc relac 1270 1215 1250 1219 108900 -40 -3.177 -63.234 0.183
2025-06-18 15:30 5724 etc relac 1335 1232 1264 1259 296200 -13 -1.022 24.141 -0.373
2025-06-17 15:30 5724 etc relac 1286 1216 1259 1272 238600 20 1.597 -58.691 0.523
2025-06-16 15:30 5724 etc relac 1293 1163 1163 1252 577600 166 15.285 228.182 -0.01


relastats
r2_貴金属回収rdate
-1.132 2025-07-14
2.116 2025-07-11
0.718 2025-07-10
3.939 2025-07-09
0.484 2025-07-08
-0.389 2025-07-07
0.831 2025-07-04
1.603 2025-07-03
-0.509 2025-07-02
-0.559 2025-07-01
0.316 2025-06-30
0.124 2025-06-27
-1.097 2025-06-26
-0.505 2025-06-25
-0.244 2025-06-24
-0.159 2025-06-23
-1.487 2025-06-20
-0.841 2025-06-19
0.641 2025-06-18
1.385 2025-06-17
3.089 2025-06-16

相関係数5724 (-1.68%:-1.68%)
(1.56%:1.55%) 東証REIT 0.1
(5.2%:5.2%) r2_貴金属回収 0.865