Home
rdate:2025-07-14
[銘柄コード] 5445
[銘柄名] 東京鐵鋼
[銘柄名en] TOKYO TEKKO CO., LTD.
[銘柄概要] 電炉中堅。建築用のネジ節棒鋼、継ぎ手で高シェア。高付加価値品を強化。
[URL] https://www.tokyotekko.co.jp/ja/index.html
[比較銘柄] 5423(東京製鉄) 5440(共英製鋼) 5408(中山鋼)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 531億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電炉 16:49 19 0.472 6.126 0.832 0.761 0.485 0.755
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.8]
07-11 r5_per_005_008 [5.7]
07-10 r5_per_005_008 [5.6]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.5]
07-01 r5_per_005_008 [5.5]
06-30 r5_per_005_008 [5.6]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.5]
06-25 r5_per_005_008 [5.5]
06-24 r5_per_005_008 [5.4]
06-23 r5_per_005_008 [5.4]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.81]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.8]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.77]
06-24 r6_pbr_0.6_0.8 [0.77]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.78]
06-19 r6_pbr_0.6_0.8 [0.79]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.79]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.29]
07-11 r7_yield_005_p00 [5.32]
07-10 r7_yield_005_p00 [5.42]
07-09 r7_yield_005_p00 [5.42]
07-08 r7_yield_005_p00 [5.52]
07-07 r7_yield_005_p00 [5.58]
07-04 r7_yield_005_p00 [5.52]
07-03 r7_yield_005_p00 [5.51]
07-02 r7_yield_005_p00 [5.58]
07-01 r7_yield_005_p00 [5.56]
06-30 r7_yield_005_p00 [5.52]
06-27 r7_yield_005_p00 [5.56]
06-26 r7_yield_005_p00 [5.62]
06-25 r7_yield_005_p00 [5.63]
06-24 r7_yield_005_p00 [5.64]
06-23 r7_yield_005_p00 [5.67]
06-20 r7_yield_005_p00 [5.6]
06-19 r7_yield_005_p00 [5.48]
06-18 r7_yield_005_p00 [5.47]
06-17 r7_yield_005_p00 [5.49]
06-16 r7_yield_005_p00 [5.51]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.66]
07-11 r8_mratio_0020_0050 [23.66]
07-10 r8_mratio_0020_0050 [23.66]
07-09 r8_mratio_0020_0050 [23.66]
07-08 r8_mratio_0020_0050 [26.39]
07-07 r8_mratio_0020_0050 [26.39]
07-04 r8_mratio_0020_0050 [26.39]
07-03 r8_mratio_0020_0050 [26.39]
07-02 r8_mratio_0020_0050 [26.39]
07-01 r8_mratio_0020_0050 [26.92]
06-30 r8_mratio_0020_0050 [26.92]
06-27 r8_mratio_0020_0050 [26.92]
06-26 r8_mratio_0020_0050 [26.92]
06-25 r8_mratio_0020_0050 [26.92]
06-24 r8_mratio_0020_0050 [25.44]
06-23 r8_mratio_0020_0050 [25.44]
06-20 r8_mratio_0020_0050 [25.44]
06-19 r8_mratio_0020_0050 [25.44]
06-18 r8_mratio_0020_0050 [25.44]
06-17 r8_mratio_0020_0050 [23.1]
06-16 r8_mratio_0020_0050 [23.1]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.072]
07-11 r11_rstrength_n0.5_n0.2 [-0.487]
07-10 r11_rstrength_n001_n0.5 [-0.727]
07-09 r11_rstrength_0001_0002 [1.298]
07-08 r11_rstrength_n0.5_n0.2 [-0.242]
07-07 r11_rstrength_00.2_00.5 [0.273]
07-04 r11_rstrength_n001_n0.5 [-0.6]
07-03 r11_rstrength_n002_n001 [-1.428]
07-02 r11_rstrength_n002_n001 [-1.267]
07-01 r11_rstrength_0000_00.2 [0.198]
06-30 r11_rstrength_00.5_00.7 [0.503]
06-27 r11_rstrength_0000_00.2 [0.152]
06-26 r11_rstrength_n001_n0.5 [-0.527]
06-25 r11_rstrength_0000_00.2 [0.15]
06-24 r11_rstrength_00.5_00.7 [0.582]
06-23 r11_rstrength_n002_n001 [-1.118]
06-20 r11_rstrength_n005_n002 [-2.034]
06-19 r11_rstrength_00.2_00.5 [0.448]
06-18 r11_rstrength_n001_n0.5 [-0.745]
06-17 r11_rstrength_00.2_00.5 [0.402]
06-16 r11_rstrength_n001_n0.5 [-0.558]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.532]
07-11 r14_atratio_0001_0002 [1.805]
07-10 r14_atratio_0000_00.5 [0.181]
07-09 r14_atratio_0001_0002 [1.842]
07-08 r14_atratio_00.5_0001 [0.929]
07-07 r14_atratio_n001_n0.5 [-0.921]
07-04 r14_atratio_n0.5_0000 [-0.184]
07-03 r14_atratio_0001_0002 [1.115]
07-02 r14_atratio_n0.5_0000 [-0.37]
07-01 r14_atratio_n001_n0.5 [-0.552]
06-30 r14_atratio_00.5_0001 [0.556]
06-27 r14_atratio_0001_0002 [1.124]
06-26 r14_atratio_0000_00.5 [0.188]
06-25 r14_atratio_0000_00.5 [0.188]
06-24 r14_atratio_00.5_0001 [0.567]
06-23 r14_atratio_n002_n001 [-1.306]
06-20 r14_atratio_n003_n002 [-2.011]
06-19 r14_atratio_n0.5_0000 [-0.182]
06-18 r14_atratio_0000_00.5 [0.366]
06-17 r14_atratio_0000_00.5 [0.368]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-34.675]
07-11 r15_vratio_0100_0200 [108.387]
07-10 r15_vratio_n075_n050 [-55.46]
07-09 r15_vratio_0075_0100 [86.096]
07-08 r15_vratio_n025_0000 [-5.793]
07-07 r15_vratio_0000_0025 [0.761]
07-04 r15_vratio_n075_n050 [-50.127]
07-03 r15_vratio_0025_0050 [35.043]
07-02 r15_vratio_0025_0050 [33.257]
07-01 r15_vratio_n050_n025 [-38.773]
06-30 r15_vratio_0000_0025 [9.801]
06-27 r15_vratio_0075_0100 [83.427]
06-26 r15_vratio_n050_n025 [-30.059]
06-25 r15_vratio_0025_0050 [40.997]
06-24 r15_vratio_n050_n025 [-31.629]
06-23 r15_vratio_n050_n025 [-26.971]
06-20 r15_vratio_0050_0075 [70.922]
06-19 r15_vratio_0025_0050 [37.785]
06-18 r15_vratio_0000_0025 [12.454]
06-17 r15_vratio_n050_n025 [-29.82]
06-16 r15_vratio_n025_0000 [-18.449]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.942]
07-11 r16_ma5_dratio_000_005 [2.471]
07-10 r16_ma5_dratio_000_005 [1.428]
07-09 r16_ma5_dratio_000_005 [1.617]
07-08 r16_ma5_dratio_000_005 [0.333]
07-07 r16_ma5_dratio_n05_000 [-0.481]
07-04 r16_ma5_dratio_000_005 [0.258]
07-03 r16_ma5_dratio_000_005 [0.555]
07-02 r16_ma5_dratio_n05_000 [-0.186]
07-01 r16_ma5_dratio_000_005 [0.372]
06-30 r16_ma5_dratio_000_005 [1.23]
06-27 r16_ma5_dratio_000_005 [1.199]
06-26 r16_ma5_dratio_000_005 [0.225]
06-25 r16_ma5_dratio_n05_000 [-0.448]
06-24 r16_ma5_dratio_n05_000 [-1.189]
06-23 r16_ma5_dratio_n05_000 [-2.254]
06-20 r16_ma5_dratio_n05_000 [-1.507]
06-19 r16_ma5_dratio_000_005 [0.22]
06-18 r16_ma5_dratio_000_005 [0.256]
06-17 r16_ma5_dratio_n05_000 [-0.292]
06-16 r16_ma5_dratio_n05_000 [-0.694]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.392]
07-11 r17_ma10_dratio_000_005 [3.297]
07-10 r17_ma10_dratio_000_005 [1.913]
07-09 r17_ma10_dratio_000_005 [2.105]
07-08 r17_ma10_dratio_000_005 [0.63]
07-07 r17_ma10_dratio_n05_000 [-0.093]
07-04 r17_ma10_dratio_000_005 [1.004]
07-03 r17_ma10_dratio_000_005 [1.322]
07-02 r17_ma10_dratio_000_005 [0.149]
07-01 r17_ma10_dratio_000_005 [0.334]
06-30 r17_ma10_dratio_000_005 [0.78]
06-27 r17_ma10_dratio_000_005 [0.204]
06-26 r17_ma10_dratio_n05_000 [-0.983]
06-25 r17_ma10_dratio_n05_000 [-1.479]
06-24 r17_ma10_dratio_n05_000 [-2.026]
06-23 r17_ma10_dratio_n05_000 [-2.847]
06-20 r17_ma10_dratio_n05_000 [-1.885]
06-19 r17_ma10_dratio_n05_000 [-0.018]
06-18 r17_ma10_dratio_000_005 [0.238]
06-17 r17_ma10_dratio_n05_000 [-0.201]
06-16 r17_ma10_dratio_n05_000 [-0.585]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.144]
07-11 r18_ma25_dratio_000_005 [3.745]
07-10 r18_ma25_dratio_000_005 [2.056]
07-09 r18_ma25_dratio_000_005 [1.954]
07-08 r18_ma25_dratio_000_005 [0.118]
07-07 r18_ma25_dratio_n05_000 [-0.833]
07-04 r18_ma25_dratio_n05_000 [-0.015]
07-03 r18_ma25_dratio_000_005 [0.029]
07-02 r18_ma25_dratio_n05_000 [-1.168]
07-01 r18_ma25_dratio_n05_000 [-0.932]
06-30 r18_ma25_dratio_n05_000 [-0.491]
06-27 r18_ma25_dratio_n05_000 [-1.084]
06-26 r18_ma25_dratio_n05_000 [-2.183]
06-25 r18_ma25_dratio_n05_000 [-2.359]
06-24 r18_ma25_dratio_n05_000 [-2.593]
06-23 r18_ma25_dratio_n05_000 [-3.22]
06-20 r18_ma25_dratio_n05_000 [-2.097]
06-19 r18_ma25_dratio_n05_000 [-0.292]
06-18 r18_ma25_dratio_n05_000 [-0.248]
06-17 r18_ma25_dratio_n05_000 [-0.785]
06-16 r18_ma25_dratio_n05_000 [-1.342]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.087]
07-11 r19_ma50_dratio_000_005 [2.62]
07-10 r19_ma50_dratio_000_005 [0.834]
07-09 r19_ma50_dratio_000_005 [0.622]
07-08 r19_ma50_dratio_n05_000 [-1.233]
07-07 r19_ma50_dratio_n05_000 [-2.196]
07-04 r19_ma50_dratio_n05_000 [-1.38]
07-03 r19_ma50_dratio_n05_000 [-1.278]
07-02 r19_ma50_dratio_n05_000 [-2.444]
07-01 r19_ma50_dratio_n05_000 [-2.213]
06-30 r19_ma50_dratio_n05_000 [-1.727]
06-27 r19_ma50_dratio_n05_000 [-2.323]
06-26 r19_ma50_dratio_n05_000 [-3.453]
06-25 r19_ma50_dratio_n05_000 [-3.707]
06-24 r19_ma50_dratio_n05_000 [-3.964]
06-23 r19_ma50_dratio_n05_000 [-4.599]
06-20 r19_ma50_dratio_n05_000 [-3.35]
06-19 r19_ma50_dratio_n05_000 [-1.395]
06-18 r19_ma50_dratio_n05_000 [-1.019]
06-17 r19_ma50_dratio_n05_000 [-1.294]
06-16 r19_ma50_dratio_n05_000 [-1.684]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.564]
07-11 r20_ma75_dratio_000_005 [1.92]
07-10 r20_ma75_dratio_000_005 [0.014]
07-09 r20_ma75_dratio_n05_000 [-0.296]
07-08 r20_ma75_dratio_n05_000 [-2.254]
07-07 r20_ma75_dratio_n05_000 [-3.358]
07-04 r20_ma75_dratio_n05_000 [-2.658]
07-03 r20_ma75_dratio_n05_000 [-2.653]
07-02 r20_ma75_dratio_n05_000 [-3.881]
07-01 r20_ma75_dratio_n05_000 [-3.7]
06-30 r20_ma75_dratio_n05_000 [-3.344]
06-27 r20_ma75_dratio_n05_000 [-4.047]
06-26 r20_ma75_dratio_n07_n05 [-5.265]
06-25 r20_ma75_dratio_n07_n05 [-5.637]
06-24 r20_ma75_dratio_n07_n05 [-6.012]
06-23 r20_ma75_dratio_n07_n05 [-6.713]
06-20 r20_ma75_dratio_n07_n05 [-5.643]
06-19 r20_ma75_dratio_n05_000 [-3.851]
06-18 r20_ma75_dratio_n05_000 [-3.767]
06-17 r20_ma75_dratio_n05_000 [-4.195]
06-16 r20_ma75_dratio_n05_000 [-4.613]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.81]
07-11 r21_mrstrength_0001_0002 [1.998]
07-10 r21_mrstrength_00.5_00.7 [0.62]
07-09 r21_mrstrength_0001_0002 [1.508]
07-08 r21_mrstrength_00.5_00.7 [0.674]
07-07 r21_mrstrength_n0.5_n0.2 [-0.36]
07-04 r21_mrstrength_n0.5_n0.2 [-0.247]
07-03 r21_mrstrength_0001_0002 [1.056]
07-02 r21_mrstrength_0000_00.2 [0.19]
07-01 r21_mrstrength_00.5_00.7 [0.686]
06-30 r21_mrstrength_n0.5_n0.2 [-0.282]
06-27 r21_mrstrength_n0.5_n0.2 [-0.306]
06-26 r21_mrstrength_n002_n001 [-1.462]
06-25 r21_mrstrength_n0.5_n0.2 [-0.203]
06-24 r21_mrstrength_n001_n0.5 [-0.571]
06-23 r21_mrstrength_n002_n001 [-1.178]
06-20 r21_mrstrength_n002_n001 [-1.79]
06-19 r21_mrstrength_00.7_0001 [0.838]
06-18 r21_mrstrength_n001_n0.5 [-0.538]
06-17 r21_mrstrength_n0.5_n0.2 [-0.22]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.709]
07-11 r23_gratio_0000_00.5 [0.181]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.552]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.368]
07-03 r23_gratio_0000_00.5 [0.372]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.184]
06-30 r23_gratio_0000_00.5 [0.37]
06-27 r23_gratio_00.5_0001 [0.562]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.945]
06-23 r23_gratio_n001_n0.5 [-0.746]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.182]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.368]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.241]
07-11 r24_volaratio_002_2.5 [2.342]
07-10 r24_volaratio_0.5_001 [0.904]
07-09 r24_volaratio_2.5_003 [2.564]
07-08 r24_volaratio_001_1.5 [1.301]
07-07 r24_volaratio_001_1.5 [1.487]
07-04 r24_volaratio_001_1.5 [1.111]
07-03 r24_volaratio_001_1.5 [1.299]
07-02 r24_volaratio_0.5_001 [0.746]
07-01 r24_volaratio_001_1.5 [1.484]
06-30 r24_volaratio_001_1.5 [1.476]
06-27 r24_volaratio_0.5_001 [0.745]
06-26 r24_volaratio_0.5_001 [0.945]
06-25 r24_volaratio_001_1.5 [1.134]
06-24 r24_volaratio_001_1.5 [1.134]
06-23 r24_volaratio_001_1.5 [1.326]
06-20 r24_volaratio_002_2.5 [2.243]
06-19 r24_volaratio_001_1.5 [1.473]
06-18 r24_volaratio_0.5_001 [0.734]
06-17 r24_volaratio_001_1.5 [1.105]
06-16 r24_volaratio_001_1.5 [1.103]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5445 etc relac 5710 5640 5680 5670 42200 30 0.532 -34.675 0.742
2025-07-11 15:30 5445 etc relac 5680 5550 5550 5640 64600 100 1.805 108.387 0.421
2025-07-10 15:30 5445 etc relac 5580 5530 5530 5540 31000 10 0.181 -55.46 0.438
2025-07-09 15:30 5445 etc relac 5600 5460 5460 5530 69600 100 1.842 86.096 -0.361
2025-07-08 15:30 5445 etc relac 5450 5380 5380 5430 37400 50 0.929 -5.793 -0.941
2025-07-07 15:30 5445 etc relac 5460 5380 5430 5380 39700 -50 -0.921 0.761 1.041
2025-07-04 15:30 5445 etc relac 5460 5400 5460 5430 39400 -10 -0.184 -50.127 -0.048
2025-07-03 15:30 5445 etc relac 5460 5390 5400 5440 79000 60 1.115 35.043 0.094
2025-07-02 15:30 5445 etc relac 5400 5360 5400 5380 58500 -20 -0.37 33.257 0.374
2025-07-01 15:30 5445 etc relac 5470 5390 5440 5400 43900 -30 -0.552 -38.773 -0.01
2025-06-30 15:30 5445 etc relac 5500 5420 5420 5430 71700 30 0.556 9.801 -0.66
2025-06-27 15:30 5445 etc relac 5410 5370 5370 5400 65300 60 1.124 83.427 -0.368
2025-06-26 15:30 5445 etc relac 5340 5290 5330 5340 35600 10 0.188 -30.059 0.096
2025-06-25 15:30 5445 etc relac 5350 5290 5320 5330 50900 10 0.188 40.997 -0.061
2025-06-24 15:30 5445 etc relac 5350 5290 5340 5320 36100 30 0.567 -31.629 0.097
2025-06-23 15:30 5445 etc relac 5350 5280 5320 5290 52800 -70 -1.306 -26.971 0.492
2025-06-20 15:30 5445 etc relac 5470 5350 5470 5360 72300 -110 -2.011 70.922 -0.116
2025-06-19 15:30 5445 etc relac 5510 5430 5490 5470 42300 -10 -0.182 37.785 0.183
2025-06-18 15:30 5445 etc relac 5490 5450 5460 5480 30700 20 0.366 12.454 -0.373
2025-06-17 15:30 5445 etc relac 5490 5430 5460 5460 27300 20 0.368 -29.82 0.523
2025-06-16 15:30 5445 etc relac 5500 5440 5440 5440 38900 0 0 -18.449 -0.01


relastats
r2_電炉rdate
0.472 2025-07-14
1.05 2025-07-11
-0.068 2025-07-10
1.098 2025-07-09
1.224 2025-07-08
-1.155 2025-07-07
-0.347 2025-07-04
1.689 2025-07-03
0.351 2025-07-02
-0.998 2025-07-01
-0.197 2025-06-30
0.727 2025-06-27
1.124 2025-06-26
0.287 2025-06-25
0.372 2025-06-24
-1.016 2025-06-23
-0.657 2025-06-20
-0.511 2025-06-19
0.349 2025-06-18
-0.342 2025-06-17
0.639 2025-06-16

相関係数5445 (4.23%:4.23%)
(1.56%:1.55%) 東証REIT 0.144
(3.44%:3.44%) r2_電炉 0.921