Home
rdate:2025-07-14
[銘柄コード] 5032
[銘柄名] ＡＮＹＣＯＬＯＲ
[銘柄名en] ANYCOLOR Inc.
[銘柄概要] VTuber(バーチャルユーチューバー)グループ「にじさんじ」運営。グッズ販売が収益。
[URL] https://www.anycolor.co.jp/
[比較銘柄] 4751(サイバー) 5253(カバー) 7860(エイベックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,868億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.2]
07-11 r5_per_020_025 [21.6]
07-10 r5_per_020_025 [21.8]
07-09 r5_per_020_025 [22]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [21.3]
07-04 r5_per_020_025 [21.3]
07-03 r5_per_020_025 [21.9]
07-02 r5_per_020_025 [23]
07-01 r5_per_020_025 [23.2]
06-30 r5_per_020_025 [23.5]
06-27 r5_per_020_025 [22.6]
06-26 r5_per_020_025 [23]
06-25 r5_per_020_025 [23]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [23.3]
06-20 r5_per_020_025 [22.9]
06-19 r5_per_020_025 [22.7]
06-18 r5_per_020_025 [23.3]
06-17 r5_per_020_025 [22.7]
06-16 r5_per_020_025 [22.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [13.06]
07-11 r6_pbr_005_020 [13.31]
07-10 r6_pbr_005_020 [13.43]
07-09 r6_pbr_005_020 [13.54]
07-08 r6_pbr_005_020 [13.54]
07-07 r6_pbr_005_020 [13.1]
07-04 r6_pbr_005_020 [13.14]
07-03 r6_pbr_005_020 [13.52]
07-02 r6_pbr_005_020 [14.14]
07-01 r6_pbr_005_020 [14.28]
06-30 r6_pbr_005_020 [14.5]
06-27 r6_pbr_005_020 [13.95]
06-26 r6_pbr_005_020 [14.14]
06-25 r6_pbr_005_020 [14.14]
06-24 r6_pbr_005_020 [14.47]
06-23 r6_pbr_005_020 [14.36]
06-20 r6_pbr_005_020 [14.11]
06-19 r6_pbr_005_020 [14]
06-18 r6_pbr_005_020 [14.34]
06-17 r6_pbr_005_020 [14]
06-16 r6_pbr_005_020 [14.11]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_1.4_1.6 [1.49]
07-11 r7_yield_1.4_1.6 [1.46]
07-10 r7_yield_1.4_1.6 [1.45]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.48]
07-04 r7_yield_1.4_1.6 [1.48]
07-03 r7_yield_1.4_1.6 [1.44]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.36]
06-30 r7_yield_1.2_1.4 [1.34]
06-27 r7_yield_1.2_1.4 [1.39]
06-26 r7_yield_1.2_1.4 [1.38]
06-25 r7_yield_1.2_1.4 [1.38]
06-24 r7_yield_1.2_1.4 [1.34]
06-23 r7_yield_1.2_1.4 [1.35]
06-20 r7_yield_1.2_1.4 [1.38]
06-19 r7_yield_1.2_1.4 [1.39]
06-18 r7_yield_1.2_1.4 [1.36]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.2_1.4 [1.38]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.23]
07-11 r8_mratio_0001_1.50 [1.23]
07-10 r8_mratio_0001_1.50 [1.23]
07-09 r8_mratio_0001_1.50 [1.23]
07-08 r8_mratio_0.50_0001 [0.77]
07-07 r8_mratio_0.50_0001 [0.77]
07-04 r8_mratio_0.50_0001 [0.77]
07-03 r8_mratio_0.50_0001 [0.77]
07-02 r8_mratio_0.50_0001 [0.77]
07-01 r8_mratio_0.50_0001 [0.86]
06-30 r8_mratio_0.50_0001 [0.86]
06-27 r8_mratio_0.50_0001 [0.86]
06-26 r8_mratio_0.50_0001 [0.86]
06-25 r8_mratio_0.50_0001 [0.86]
06-24 r8_mratio_0.50_0001 [0.96]
06-23 r8_mratio_0.50_0001 [0.96]
06-20 r8_mratio_0.50_0001 [0.96]
06-19 r8_mratio_0.50_0001 [0.96]
06-18 r8_mratio_0.50_0001 [0.96]
06-17 r8_mratio_0002_0003 [2.33]
06-16 r8_mratio_0002_0003 [2.33]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.273]
07-11 r11_rstrength_n0.5_n0.2 [-0.472]
07-10 r11_rstrength_n001_n0.5 [-0.517]
07-09 r11_rstrength_n002_n001 [-1.721]
07-08 r11_rstrength_0002_0005 [3.725]
07-07 r11_rstrength_n0.2_0000 [-0.026]
07-04 r11_rstrength_n005_n002 [-2.148]
07-03 r11_rstrength_n005_n002 [-2.113]
07-02 r11_rstrength_0002_0005 [2.215]
07-01 r11_rstrength_n001_n0.5 [-0.701]
06-30 r11_rstrength_0002_0005 [2.835]
06-27 r11_rstrength_n0.5_n0.2 [-0.468]
06-26 r11_rstrength_n001_n0.5 [-0.676]
06-25 r11_rstrength_n005_n002 [-2.062]
06-24 r11_rstrength_00.2_00.5 [0.277]
06-23 r11_rstrength_0001_0002 [1.832]
06-20 r11_rstrength_0001_0002 [1.451]
06-19 r11_rstrength_n005_n002 [-3.415]
06-18 r11_rstrength_0000_00.2 [0.115]
06-17 r11_rstrength_n002_n001 [-1.906]
06-16 r11_rstrength_n0.5_n0.2 [-0.404]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.879]
07-11 r14_atratio_n001_n0.5 [-0.931]
07-10 r14_atratio_n001_n0.5 [-0.821]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0003_0005 [3.393]
07-07 r14_atratio_n0.5_0000 [-0.317]
07-04 r14_atratio_n003_n002 [-2.775]
07-03 r14_atratio_n005_n003 [-4.42]
07-02 r14_atratio_n001_n0.5 [-0.973]
07-01 r14_atratio_n002_n001 [-1.533]
06-30 r14_atratio_0003_0005 [3.984]
06-27 r14_atratio_n002_n001 [-1.375]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n003_n002 [-2.303]
06-24 r14_atratio_00.5_0001 [0.774]
06-23 r14_atratio_0001_0002 [1.772]
06-20 r14_atratio_00.5_0001 [0.794]
06-19 r14_atratio_n003_n002 [-2.326]
06-18 r14_atratio_0002_0003 [2.381]
06-17 r14_atratio_n001_n0.5 [-0.787]
06-16 r14_atratio_0002_0003 [2.523]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0025_0050 [36.738]
07-11 r15_vratio_n025_0000 [-5.628]
07-10 r15_vratio_n050_n025 [-30.193]
07-09 r15_vratio_n050_n025 [-33.741]
07-08 r15_vratio_0000_0025 [17.231]
07-07 r15_vratio_n050_n025 [-33.673]
07-04 r15_vratio_n025_0000 [-16.124]
07-03 r15_vratio_0050_0075 [67.022]
07-02 r15_vratio_n025_0000 [-14.506]
07-01 r15_vratio_n050_n025 [-27.9]
06-30 r15_vratio_0200_0300 [201.193]
06-27 r15_vratio_0000_0025 [10.618]
06-26 r15_vratio_n050_n025 [-43.736]
06-25 r15_vratio_n050_n025 [-30.725]
06-24 r15_vratio_0000_0025 [16.477]
06-23 r15_vratio_n025_0000 [-13.93]
06-20 r15_vratio_0000_0025 [4.301]
06-19 r15_vratio_n050_n025 [-32.026]
06-18 r15_vratio_n025_0000 [-13.44]
06-17 r15_vratio_n050_n025 [-28.676]
06-16 r15_vratio_n075_n050 [-62.43]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.388]
07-11 r16_ma5_dratio_n05_000 [-0.581]
07-10 r16_ma5_dratio_000_005 [0.603]
07-09 r16_ma5_dratio_000_005 [1.309]
07-08 r16_ma5_dratio_000_005 [0.412]
07-07 r16_ma5_dratio_n05_000 [-3.932]
07-04 r16_ma5_dratio_n07_n05 [-5.57]
07-03 r16_ma5_dratio_n05_000 [-3.987]
07-02 r16_ma5_dratio_n05_000 [-0.43]
07-01 r16_ma5_dratio_000_005 [0.548]
06-30 r16_ma5_dratio_000_005 [1.834]
06-27 r16_ma5_dratio_n05_000 [-1.876]
06-26 r16_ma5_dratio_n05_000 [-0.741]
06-25 r16_ma5_dratio_n05_000 [-0.547]
06-24 r16_ma5_dratio_000_005 [1.52]
06-23 r16_ma5_dratio_000_005 [1.412]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_n05_000 [-0.297]
06-18 r16_ma5_dratio_000_005 [3.076]
06-17 r16_ma5_dratio_005_007 [5.153]
06-16 r16_ma5_dratio_010_015 [10.387]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.322]
07-11 r17_ma10_dratio_n05_000 [-2.513]
07-10 r17_ma10_dratio_n05_000 [-2.056]
07-09 r17_ma10_dratio_n05_000 [-1.753]
07-08 r17_ma10_dratio_n05_000 [-2.177]
07-07 r17_ma10_dratio_n07_n05 [-6.02]
07-04 r17_ma10_dratio_n07_n05 [-6.568]
07-03 r17_ma10_dratio_n05_000 [-4.561]
07-02 r17_ma10_dratio_n05_000 [-0.489]
07-01 r17_ma10_dratio_000_005 [0.351]
06-30 r17_ma10_dratio_000_005 [2.113]
06-27 r17_ma10_dratio_n05_000 [-1.53]
06-26 r17_ma10_dratio_n05_000 [-0.029]
06-25 r17_ma10_dratio_000_005 [0.553]
06-24 r17_ma10_dratio_000_005 [4.987]
06-23 r17_ma10_dratio_005_007 [6.598]
06-20 r17_ma10_dratio_007_010 [7.252]
06-19 r17_ma10_dratio_007_010 [9.126]
06-18 r17_ma10_dratio_010_015 [14.539]
06-17 r17_ma10_dratio_010_015 [14.99]
06-16 r17_ma10_dratio_015_020 [18.914]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.273]
07-11 r18_ma25_dratio_n05_000 [-1.909]
07-10 r18_ma25_dratio_n05_000 [-0.26]
07-09 r18_ma25_dratio_000_005 [1.343]
07-08 r18_ma25_dratio_000_005 [2.137]
07-07 r18_ma25_dratio_n05_000 [-0.427]
07-04 r18_ma25_dratio_000_005 [0.574]
07-03 r18_ma25_dratio_000_005 [4.135]
07-02 r18_ma25_dratio_007_010 [9.812]
07-01 r18_ma25_dratio_010_015 [12.017]
06-30 r18_ma25_dratio_010_015 [14.968]
06-27 r18_ma25_dratio_010_015 [11.874]
06-26 r18_ma25_dratio_010_015 [14.686]
06-25 r18_ma25_dratio_015_020 [16.067]
06-24 r18_ma25_dratio_020_030 [20.373]
06-23 r18_ma25_dratio_020_030 [21.043]
06-20 r18_ma25_dratio_020_030 [20.488]
06-19 r18_ma25_dratio_020_030 [20.985]
06-18 r18_ma25_dratio_020_030 [25.505]
06-17 r18_ma25_dratio_020_030 [24.365]
06-16 r18_ma25_dratio_020_030 [26.905]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.421]
07-11 r19_ma50_dratio_007_010 [9.989]
07-10 r19_ma50_dratio_010_015 [11.58]
07-09 r19_ma50_dratio_010_015 [13.093]
07-08 r19_ma50_dratio_010_015 [13.708]
07-07 r19_ma50_dratio_010_015 [10.624]
07-04 r19_ma50_dratio_010_015 [11.543]
07-03 r19_ma50_dratio_015_020 [15.339]
07-02 r19_ma50_dratio_020_030 [21.413]
07-01 r19_ma50_dratio_020_030 [23.486]
06-30 r19_ma50_dratio_020_030 [26.386]
06-27 r19_ma50_dratio_020_030 [22.624]
06-26 r19_ma50_dratio_020_030 [25.231]
06-25 r19_ma50_dratio_020_030 [26.209]
06-24 r19_ma50_dratio_030_p00 [30.185]
06-23 r19_ma50_dratio_030_p00 [30.358]
06-20 r19_ma50_dratio_020_030 [29.374]
06-19 r19_ma50_dratio_020_030 [29.616]
06-18 r19_ma50_dratio_030_p00 [34.188]
06-17 r19_ma50_dratio_030_p00 [32.456]
06-16 r19_ma50_dratio_030_p00 [34.764]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.655]
07-11 r20_ma75_dratio_015_020 [18.421]
07-10 r20_ma75_dratio_020_030 [20.08]
07-09 r20_ma75_dratio_020_030 [21.651]
07-08 r20_ma75_dratio_020_030 [22.214]
07-07 r20_ma75_dratio_015_020 [18.773]
07-04 r20_ma75_dratio_015_020 [19.633]
07-03 r20_ma75_dratio_020_030 [23.635]
07-02 r20_ma75_dratio_030_p00 [30.067]
07-01 r20_ma75_dratio_030_p00 [32.087]
06-30 r20_ma75_dratio_030_p00 [35.163]
06-27 r20_ma75_dratio_030_p00 [31.05]
06-26 r20_ma75_dratio_030_p00 [33.875]
06-25 r20_ma75_dratio_030_p00 [34.96]
06-24 r20_ma75_dratio_030_p00 [39.255]
06-23 r20_ma75_dratio_030_p00 [39.407]
06-20 r20_ma75_dratio_030_p00 [38.162]
06-19 r20_ma75_dratio_030_p00 [38.207]
06-18 r20_ma75_dratio_030_p00 [42.648]
06-17 r20_ma75_dratio_030_p00 [40.512]
06-16 r20_ma75_dratio_030_p00 [42.743]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.601]
07-11 r21_mrstrength_n001_n0.5 [-0.738]
07-10 r21_mrstrength_n0.5_n0.2 [-0.382]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [3.138]
07-07 r21_mrstrength_00.2_00.5 [0.244]
07-04 r21_mrstrength_n005_n002 [-2.838]
07-03 r21_mrstrength_n005_n002 [-4.479]
07-02 r21_mrstrength_n0.5_n0.2 [-0.413]
07-01 r21_mrstrength_n0.5_n0.2 [-0.295]
06-30 r21_mrstrength_0002_0005 [3.146]
06-27 r21_mrstrength_n005_n002 [-2.805]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.694]
06-24 r21_mrstrength_n0.5_n0.2 [-0.364]
06-23 r21_mrstrength_0001_0002 [1.9]
06-20 r21_mrstrength_0001_0002 [1.015]
06-19 r21_mrstrength_n002_n001 [-1.306]
06-18 r21_mrstrength_0001_0002 [1.477]
06-17 r21_mrstrength_n002_n001 [-1.375]
06-16 r21_mrstrength_0001_0002 [1.262]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.253]
07-11 r23_gratio_n0.5_0000 [-0.31]
07-10 r23_gratio_n002_n001 [-1.231]
07-09 r23_gratio_n0.5_0000 [-0.103]
07-08 r23_gratio_0001_0002 [1.06]
07-07 r23_gratio_n001_n0.5 [-0.951]
07-04 r23_gratio_0001_0002 [1.233]
07-03 r23_gratio_n001_n0.5 [-0.982]
07-02 r23_gratio_n002_n001 [-1.556]
07-01 r23_gratio_00.5_0001 [0.958]
06-30 r23_gratio_0002_0003 [2.789]
06-27 r23_gratio_n001_n0.5 [-0.589]
06-26 r23_gratio_0000_00.5 [0.196]
06-25 r23_gratio_n001_n0.5 [-0.96]
06-24 r23_gratio_00.5_0001 [0.58]
06-23 r23_gratio_n001_n0.5 [-0.787]
06-20 r23_gratio_n001_n0.5 [-0.595]
06-19 r23_gratio_0000_00.5 [0.388]
06-18 r23_gratio_n001_n0.5 [-0.595]
06-17 r23_gratio_0000_00.5 [0.197]
06-16 r23_gratio_00.5_0001 [0.706]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.81]
07-11 r24_volaratio_001_1.5 [1.466]
07-10 r24_volaratio_1.5_002 [1.776]
07-09 r24_volaratio_003_004 [3.805]
07-08 r24_volaratio_003_004 [3.148]
07-07 r24_volaratio_2.5_003 [2.564]
07-04 r24_volaratio_004_005 [4.334]
07-03 r24_volaratio_004_005 [4.959]
07-02 r24_volaratio_2.5_003 [2.988]
07-01 r24_volaratio_003_004 [3.516]
06-30 r24_volaratio_004_005 [4.724]
06-27 r24_volaratio_002_2.5 [2.405]
06-26 r24_volaratio_1.5_002 [1.779]
06-25 r24_volaratio_002_2.5 [2.372]
06-24 r24_volaratio_2.5_003 [2.539]
06-23 r24_volaratio_003_004 [3.175]
06-20 r24_volaratio_003_004 [3.441]
06-19 r24_volaratio_003_004 [3.373]
06-18 r24_volaratio_004_005 [4.905]
06-17 r24_volaratio_003_004 [3.232]
06-16 r24_volaratio_003_004 [3.511]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 5032 etc relac 4780 4695 4730 4700 415000 -90 -1.879 36.738 0.742
2025-07-11 15:30 5032 etc relac 4845 4775 4820 4790 303500 -45 -0.931 -5.628 0.421
2025-07-10 15:30 5032 etc relac 4870 4785 4815 4835 321600 -40 -0.821 -30.193 0.438
2025-07-09 15:30 5032 etc relac 4910 4730 4870 4875 460700 0 0 -33.741 -0.361
2025-07-08 15:30 5032 etc relac 4915 4765 4765 4875 695300 160 3.393 17.231 -0.941
2025-07-07 15:30 5032 etc relac 4800 4680 4685 4715 593100 -15 -0.317 -33.673 1.041
2025-07-04 15:30 5032 etc relac 4935 4730 4925 4730 894200 -135 -2.775 -16.124 -0.048
2025-07-03 15:30 5032 etc relac 5080 4840 5040 4865 1066100 -225 -4.42 67.022 0.094
2025-07-02 15:30 5032 etc relac 5170 5020 5060 5090 638300 -50 -0.973 -14.506 0.374
2025-07-01 15:30 5032 etc relac 5300 5120 5270 5140 746600 -80 -1.533 -27.9 -0.01
2025-06-30 15:30 5032 etc relac 5320 5080 5160 5220 1035500 200 3.984 201.193 -0.66
2025-06-27 15:30 5032 etc relac 5110 4990 5060 5020 343800 -70 -1.375 10.618 -0.368
2025-06-26 15:30 5032 etc relac 5150 5060 5100 5090 310800 0 0 -43.736 0.096
2025-06-25 15:30 5032 etc relac 5180 5060 5160 5090 552400 -120 -2.303 -30.725 -0.061
2025-06-24 15:30 5032 etc relac 5250 5120 5200 5210 797400 40 0.774 16.477 0.097
2025-06-23 15:30 5032 etc relac 5200 5040 5040 5170 684600 90 1.772 -13.93 0.492
2025-06-20 15:30 5032 etc relac 5110 4940 5010 5080 795400 40 0.794 4.301 -0.116
2025-06-19 15:30 5032 etc relac 5210 5040 5180 5040 762600 -120 -2.326 -32.026 0.183
2025-06-18 15:30 5032 etc relac 5240 4995 5010 5160 1121900 120 2.381 -13.44 -0.373
2025-06-17 15:30 5032 etc relac 5110 4950 5090 5040 1296100 -40 -0.787 -28.676 0.523
2025-06-16 15:30 5032 etc relac 5160 4985 4990 5080 1817200 125 2.523 -62.43 -0.01


relastats
r2_Vチューバーrdate
0.281 2025-07-14
-0.136 2025-07-11
-0.18 2025-07-10
2.196 2025-07-09
0.482 2025-07-08
0.386 2025-07-07
-0.603 2025-07-04
-0.913 2025-07-03
-2.319 2025-07-02
-2.334 2025-07-01
0.937 2025-06-30
-1.028 2025-06-27
-0.212 2025-06-26
-0.242 2025-06-25
0.941 2025-06-24
-0.059 2025-06-23
-0.922 2025-06-20
-0.266 2025-06-19
0.811 2025-06-18
0.645 2025-06-17
2.721 2025-06-16

相関係数5032 (-7.48%:-7.48%)
(1.56%:1.55%) 東証REIT -0.419
(-2.61%:-2.61%) r2_Vチューバー 0.783