Home
rdate:2025-07-14
[銘柄コード] 4746
[銘柄名] 東計電算
[銘柄名en] Toukei Computer Co.,Ltd.
[銘柄概要] 独立系の情報処理会社。ソフト開発を主力に運用、BPOやデータセンターなども。
[URL] https://www.toukei.co.jp/
[比較銘柄] 9719(ＳＣＳＫ) 4307(野村総研) 3648(ＡＧＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 730億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_物流テック 16:48 14 -0.303 6.556 1.228 -0.177 -0.085 0.4
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.6]
07-11 r5_per_012_015 [14.4]
07-10 r5_per_012_015 [14.3]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.4]
07-04 r5_per_012_015 [14.3]
07-03 r5_per_012_015 [14.3]
07-02 r5_per_012_015 [14.4]
07-01 r5_per_012_015 [14.5]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.7]
06-25 r5_per_012_015 [14.6]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.7]
06-20 r5_per_012_015 [14.6]
06-19 r5_per_012_015 [14.8]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.8]
06-16 r5_per_012_015 [14.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.8_002 [1.8]
07-10 r6_pbr_1.6_1.8 [1.79]
07-09 r6_pbr_1.8_002 [1.81]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.6_1.8 [1.79]
07-03 r6_pbr_1.8_002 [1.8]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.81]
06-30 r6_pbr_1.8_002 [1.84]
06-27 r6_pbr_1.8_002 [1.84]
06-26 r6_pbr_1.8_002 [1.84]
06-25 r6_pbr_1.8_002 [1.82]
06-24 r6_pbr_1.8_002 [1.85]
06-23 r6_pbr_1.8_002 [1.84]
06-20 r6_pbr_1.8_002 [1.83]
06-19 r6_pbr_1.8_002 [1.85]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.87]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.23]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.24]
07-07 r7_yield_003_3.5 [3.24]
07-04 r7_yield_003_3.5 [3.26]
07-03 r7_yield_003_3.5 [3.25]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.17]
06-27 r7_yield_003_3.5 [3.17]
06-26 r7_yield_003_3.5 [3.16]
06-25 r7_yield_003_3.5 [3.2]
06-24 r7_yield_003_3.5 [3.14]
06-23 r7_yield_003_3.5 [3.16]
06-20 r7_yield_003_3.5 [3.19]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.11]
06-17 r7_yield_003_3.5 [3.15]
06-16 r7_yield_003_3.5 [3.12]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.95]
07-11 r8_mratio_0020_0050 [23.95]
07-10 r8_mratio_0020_0050 [23.95]
07-09 r8_mratio_0020_0050 [23.95]
07-08 r8_mratio_0020_0050 [25.11]
07-07 r8_mratio_0020_0050 [25.11]
07-04 r8_mratio_0020_0050 [25.11]
07-03 r8_mratio_0020_0050 [25.11]
07-02 r8_mratio_0020_0050 [25.11]
07-01 r8_mratio_0020_0050 [24.52]
06-30 r8_mratio_0020_0050 [24.52]
06-27 r8_mratio_0020_0050 [24.52]
06-26 r8_mratio_0020_0050 [24.52]
06-25 r8_mratio_0020_0050 [24.52]
06-24 r8_mratio_0020_0050 [35.06]
06-23 r8_mratio_0020_0050 [35.06]
06-20 r8_mratio_0020_0050 [35.06]
06-19 r8_mratio_0020_0050 [35.06]
06-18 r8_mratio_0020_0050 [35.06]
06-17 r8_mratio_0020_0050 [37.94]
06-16 r8_mratio_0020_0050 [37.94]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.223]
07-11 r11_rstrength_0001_0002 [1.284]
07-10 r11_rstrength_0000_00.2 [0.048]
07-09 r11_rstrength_0001_0002 [1.093]
07-08 r11_rstrength_00.2_00.5 [0.48]
07-07 r11_rstrength_00.5_00.7 [0.659]
07-04 r11_rstrength_n0.2_0000 [-0.179]
07-03 r11_rstrength_n002_n001 [-1.938]
07-02 r11_rstrength_0002_0005 [2.041]
07-01 r11_rstrength_n005_n002 [-2.191]
06-30 r11_rstrength_n0.5_n0.2 [-0.317]
06-27 r11_rstrength_n002_n001 [-1.432]
06-26 r11_rstrength_0001_0002 [1.434]
06-25 r11_rstrength_n002_n001 [-1.638]
06-24 r11_rstrength_n001_n0.5 [-0.654]
06-23 r11_rstrength_0002_0005 [2.08]
06-20 r11_rstrength_n0.5_n0.2 [-0.471]
06-19 r11_rstrength_n002_n001 [-1.375]
06-18 r11_rstrength_0001_0002 [1.042]
06-17 r11_rstrength_n001_n0.5 [-0.857]
06-16 r11_rstrength_0001_0002 [1.896]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.904]
07-11 r14_atratio_0001_0002 [1.044]
07-10 r14_atratio_n002_n001 [-1.161]
07-09 r14_atratio_00.5_0001 [0.519]
07-08 r14_atratio_n0.5_0000 [-0.13]
07-07 r14_atratio_00.5_0001 [0.652]
07-04 r14_atratio_n0.5_0000 [-0.39]
07-03 r14_atratio_n001_n0.5 [-0.517]
07-02 r14_atratio_n001_n0.5 [-0.514]
07-01 r14_atratio_n002_n001 [-1.269]
06-30 r14_atratio_n0.5_0000 [-0.127]
06-27 r14_atratio_n0.5_0000 [-0.127]
06-26 r14_atratio_0001_0002 [1.023]
06-25 r14_atratio_n002_n001 [-1.635]
06-24 r14_atratio_00.5_0001 [0.633]
06-23 r14_atratio_00.5_0001 [0.765]
06-20 r14_atratio_n002_n001 [-1.259]
06-19 r14_atratio_n002_n001 [-1.244]
06-18 r14_atratio_0001_0002 [1.387]
06-17 r14_atratio_n001_n0.5 [-0.875]
06-16 r14_atratio_0002_0003 [2.171]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [40]
07-11 r15_vratio_n050_n025 [-47.917]
07-10 r15_vratio_0100_0200 [166.667]
07-09 r15_vratio_n050_n025 [-38.636]
07-08 r15_vratio_n050_n025 [-27.869]
07-07 r15_vratio_0050_0075 [71.831]
07-04 r15_vratio_0000_0025 [18.333]
07-03 r15_vratio_n025_0000 [-16.667]
07-02 r15_vratio_n050_n025 [-35.135]
07-01 r15_vratio_0000_0025 [23.333]
06-30 r15_vratio_n050_n025 [-31.818]
06-27 r15_vratio_n025_0000 [-7.042]
06-26 r15_vratio_n050_n025 [-31.068]
06-25 r15_vratio_0100_0200 [123.913]
06-24 r15_vratio_n025_0000 [-14.019]
06-23 r15_vratio_n025_0000 [-20.149]
06-20 r15_vratio_0000_0025 [13.559]
06-19 r15_vratio_n050_n025 [-42.718]
06-18 r15_vratio_0075_0100 [92.523]
06-17 r15_vratio_n050_n025 [-45.685]
06-16 r15_vratio_n050_n025 [-43.875]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.983]
07-11 r16_ma5_dratio_000_005 [0.311]
07-10 r16_ma5_dratio_n05_000 [-0.545]
07-09 r16_ma5_dratio_000_005 [0.519]
07-08 r16_ma5_dratio_000_005 [0.026]
07-07 r16_ma5_dratio_n05_000 [-0.026]
07-04 r16_ma5_dratio_n05_000 [-1.083]
07-03 r16_ma5_dratio_n05_000 [-1.257]
07-02 r16_ma5_dratio_n05_000 [-1.25]
07-01 r16_ma5_dratio_n05_000 [-0.942]
06-30 r16_ma5_dratio_n05_000 [-0.101]
06-27 r16_ma5_dratio_n05_000 [-0.025]
06-26 r16_ma5_dratio_000_005 [0.228]
06-25 r16_ma5_dratio_n05_000 [-0.887]
06-24 r16_ma5_dratio_000_005 [0.202]
06-23 r16_ma5_dratio_n05_000 [-0.378]
06-20 r16_ma5_dratio_n05_000 [-1.384]
06-19 r16_ma5_dratio_n05_000 [-0.101]
06-18 r16_ma5_dratio_000_005 [1.464]
06-17 r16_ma5_dratio_000_005 [0.814]
06-16 r16_ma5_dratio_000_005 [2.145]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.061]
07-11 r17_ma10_dratio_000_005 [0.065]
07-10 r17_ma10_dratio_n05_000 [-1.161]
07-09 r17_ma10_dratio_n05_000 [-0.309]
07-08 r17_ma10_dratio_n05_000 [-0.912]
07-07 r17_ma10_dratio_n05_000 [-1.089]
07-04 r17_ma10_dratio_n05_000 [-1.956]
07-03 r17_ma10_dratio_n05_000 [-1.786]
07-02 r17_ma10_dratio_n05_000 [-1.577]
07-01 r17_ma10_dratio_n05_000 [-1.444]
06-30 r17_ma10_dratio_n05_000 [-0.367]
06-27 r17_ma10_dratio_n05_000 [-0.391]
06-26 r17_ma10_dratio_n05_000 [-0.19]
06-25 r17_ma10_dratio_n05_000 [-1.1]
06-24 r17_ma10_dratio_000_005 [0.633]
06-23 r17_ma10_dratio_000_005 [0.241]
06-20 r17_ma10_dratio_n05_000 [-0.127]
06-19 r17_ma10_dratio_000_005 [1.509]
06-18 r17_ma10_dratio_000_005 [3.262]
06-17 r17_ma10_dratio_000_005 [2.548]
06-16 r17_ma10_dratio_000_005 [3.91]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.143]
07-11 r18_ma25_dratio_n05_000 [-0.927]
07-10 r18_ma25_dratio_n05_000 [-1.86]
07-09 r18_ma25_dratio_n05_000 [-0.666]
07-08 r18_ma25_dratio_n05_000 [-1.057]
07-07 r18_ma25_dratio_n05_000 [-0.868]
07-04 r18_ma25_dratio_n05_000 [-1.48]
07-03 r18_ma25_dratio_n05_000 [-1.196]
07-02 r18_ma25_dratio_n05_000 [-0.749]
07-01 r18_ma25_dratio_n05_000 [-0.272]
06-30 r18_ma25_dratio_000_005 [1]
06-27 r18_ma25_dratio_000_005 [1.242]
06-26 r18_ma25_dratio_000_005 [1.605]
06-25 r18_ma25_dratio_000_005 [0.846]
06-24 r18_ma25_dratio_000_005 [2.697]
06-23 r18_ma25_dratio_000_005 [2.231]
06-20 r18_ma25_dratio_000_005 [1.597]
06-19 r18_ma25_dratio_000_005 [3.021]
06-18 r18_ma25_dratio_000_005 [4.459]
06-17 r18_ma25_dratio_000_005 [3.331]
06-16 r18_ma25_dratio_000_005 [4.351]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.603]
07-11 r19_ma50_dratio_n05_000 [-0.496]
07-10 r19_ma50_dratio_n05_000 [-1.777]
07-09 r19_ma50_dratio_n05_000 [-0.885]
07-08 r19_ma50_dratio_n05_000 [-1.585]
07-07 r19_ma50_dratio_n05_000 [-1.639]
07-04 r19_ma50_dratio_n05_000 [-2.504]
07-03 r19_ma50_dratio_n05_000 [-2.349]
07-02 r19_ma50_dratio_n05_000 [-2.04]
07-01 r19_ma50_dratio_n05_000 [-1.708]
06-30 r19_ma50_dratio_n05_000 [-0.523]
06-27 r19_ma50_dratio_n05_000 [-0.406]
06-26 r19_ma50_dratio_n05_000 [-0.315]
06-25 r19_ma50_dratio_n05_000 [-1.385]
06-24 r19_ma50_dratio_000_005 [0.209]
06-23 r19_ma50_dratio_n05_000 [-0.408]
06-20 r19_ma50_dratio_n05_000 [-1.142]
06-19 r19_ma50_dratio_000_005 [0.106]
06-18 r19_ma50_dratio_000_005 [1.531]
06-17 r19_ma50_dratio_000_005 [0.276]
06-16 r19_ma50_dratio_000_005 [1.171]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.331]
07-11 r20_ma75_dratio_n05_000 [-2.329]
07-10 r20_ma75_dratio_n05_000 [-3.428]
07-09 r20_ma75_dratio_n05_000 [-2.386]
07-08 r20_ma75_dratio_n05_000 [-2.991]
07-07 r20_ma75_dratio_n05_000 [-2.991]
07-04 r20_ma75_dratio_n05_000 [-3.74]
07-03 r20_ma75_dratio_n05_000 [-3.493]
07-02 r20_ma75_dratio_n05_000 [-3.135]
07-01 r20_ma75_dratio_n05_000 [-2.805]
06-30 r20_ma75_dratio_n05_000 [-1.736]
06-27 r20_ma75_dratio_n05_000 [-1.763]
06-26 r20_ma75_dratio_n05_000 [-1.808]
06-25 r20_ma75_dratio_n05_000 [-2.939]
06-24 r20_ma75_dratio_n05_000 [-1.515]
06-23 r20_ma75_dratio_n05_000 [-2.274]
06-20 r20_ma75_dratio_n05_000 [-3.151]
06-19 r20_ma75_dratio_n05_000 [-2.066]
06-18 r20_ma75_dratio_n05_000 [-0.901]
06-17 r20_ma75_dratio_n05_000 [-2.317]
06-16 r20_ma75_dratio_n05_000 [-1.504]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.182]
07-11 r21_mrstrength_0001_0002 [1.237]
07-10 r21_mrstrength_n001_n0.5 [-0.722]
07-09 r21_mrstrength_0000_00.2 [0.185]
07-08 r21_mrstrength_n0.5_n0.2 [-0.385]
07-07 r21_mrstrength_0001_0002 [1.213]
07-04 r21_mrstrength_n0.5_n0.2 [-0.453]
07-03 r21_mrstrength_n001_n0.5 [-0.576]
07-02 r21_mrstrength_0000_00.2 [0.046]
07-01 r21_mrstrength_n0.2_0000 [-0.031]
06-30 r21_mrstrength_n001_n0.5 [-0.965]
06-27 r21_mrstrength_n002_n001 [-1.557]
06-26 r21_mrstrength_n001_n0.5 [-0.627]
06-25 r21_mrstrength_n005_n002 [-2.026]
06-24 r21_mrstrength_n001_n0.5 [-0.505]
06-23 r21_mrstrength_00.7_0001 [0.893]
06-20 r21_mrstrength_n002_n001 [-1.038]
06-19 r21_mrstrength_n0.5_n0.2 [-0.224]
06-18 r21_mrstrength_00.2_00.5 [0.483]
06-17 r21_mrstrength_n002_n001 [-1.463]
06-16 r21_mrstrength_00.7_0001 [0.91]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.904]
07-11 r23_gratio_00.5_0001 [0.783]
07-10 r23_gratio_0000_00.5 [0.387]
07-09 r23_gratio_0000_00.5 [0.13]
07-08 r23_gratio_00.5_0001 [0.777]
07-07 r23_gratio_0000_00.5 [0.13]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.129]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.139]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.755]
06-24 r23_gratio_0000_00.5 [0.253]
06-23 r23_gratio_n002_n001 [-1.02]
06-20 r23_gratio_n0.5_0000 [-0.252]
06-19 r23_gratio_n001_n0.5 [-0.622]
06-18 r23_gratio_n0.5_0000 [-0.378]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.511]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.542]
07-11 r24_volaratio_001_1.5 [1.169]
07-10 r24_volaratio_1.5_002 [1.832]
07-09 r24_volaratio_0.5_001 [0.778]
07-08 r24_volaratio_0.5_001 [0.908]
07-07 r24_volaratio_1.5_002 [1.562]
07-04 r24_volaratio_0.5_001 [0.785]
07-03 r24_volaratio_001_1.5 [1.169]
07-02 r24_volaratio_001_1.5 [1.421]
07-01 r24_volaratio_001_1.5 [1.416]
06-30 r24_volaratio_0.5_001 [0.637]
06-27 r24_volaratio_001_1.5 [1.024]
06-26 r24_volaratio_1.5_002 [1.535]
06-25 r24_volaratio_001_1.5 [1.414]
06-24 r24_volaratio_001_1.5 [1.266]
06-23 r24_volaratio_002_2.5 [2.32]
06-20 r24_volaratio_1.5_002 [1.913]
06-19 r24_volaratio_001_1.5 [1.134]
06-18 r24_volaratio_1.5_002 [1.899]
06-17 r24_volaratio_0.5_001 [0.883]
06-16 r24_volaratio_1.5_002 [1.911]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4746 etc relac 3950 3890 3905 3905 10500 35 0.904 40 0.742
2025-07-11 15:30 4746 etc relac 3895 3850 3860 3870 7500 40 1.044 -47.917 0.421
2025-07-10 15:30 4746 etc relac 3890 3820 3890 3830 14400 -45 -1.161 166.667 0.438
2025-07-09 15:30 4746 etc relac 3885 3855 3860 3875 5400 20 0.519 -38.636 -0.361
2025-07-08 15:30 4746 etc relac 3890 3855 3890 3855 8800 -5 -0.13 -27.869 -0.941
2025-07-07 15:30 4746 etc relac 3900 3840 3840 3860 12200 25 0.652 71.831 1.041
2025-07-04 15:30 4746 etc relac 3850 3820 3850 3835 7100 -15 -0.39 18.333 -0.048
2025-07-03 15:30 4746 etc relac 3895 3850 3875 3850 6000 -20 -0.517 -16.667 0.094
2025-07-02 15:30 4746 etc relac 3925 3870 3890 3870 7200 -20 -0.514 -35.135 0.374
2025-07-01 15:30 4746 etc relac 3940 3885 3940 3890 11100 -50 -1.269 23.333 -0.01
2025-06-30 15:30 4746 etc relac 3950 3925 3945 3940 9000 -5 -0.127 -31.818 -0.66
2025-06-27 15:30 4746 etc relac 3945 3905 3905 3945 13200 -5 -0.127 -7.042 -0.368
2025-06-26 15:30 4746 etc relac 3970 3910 3910 3950 14200 40 1.023 -31.068 0.096
2025-06-25 15:30 4746 etc relac 3945 3890 3945 3910 20600 -65 -1.635 123.913 -0.061
2025-06-24 15:30 4746 etc relac 4000 3950 3960 3975 9200 25 0.633 -14.019 0.097
2025-06-23 15:30 4746 etc relac 3970 3880 3880 3950 10700 30 0.765 -20.149 0.492
2025-06-20 15:30 4746 etc relac 3995 3920 3960 3920 13400 -50 -1.259 13.559 -0.116
2025-06-19 15:30 4746 etc relac 4015 3970 3995 3970 11800 -50 -1.244 -42.718 0.183
2025-06-18 15:30 4746 etc relac 4025 3950 3950 4020 20600 55 1.387 92.523 -0.373
2025-06-17 15:30 4746 etc relac 4000 3965 4000 3965 10700 -35 -0.875 -45.685 0.523
2025-06-16 15:30 4746 etc relac 4000 3925 3935 4000 19700 85 2.171 -43.875 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4746 (-2.38%:-2.38%)
(1.56%:1.55%) 東証REIT -0.048
(2.54%:2.54%) r2_ソフト・システム開発 0.159