Home
rdate:2025-07-14
[銘柄コード] 4543
[銘柄名] テルモ
[銘柄名en] TERUMO CORPORATION
[銘柄概要] 医療器具大手。心臓・血管分野に強み。カテーテルや人工心肺装置で世界高シェア。
[URL] https://www.terumo.co.jp/
[比較銘柄] 7733(オリンパス) 7747(朝日インテク) 6849(日本光電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 3兆6,207億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_人工呼吸器 16:48 10 0.169 -15.367 0.651 0.262 0.039 0.188
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[ウイルス対策]深紫外線ＬＥＤ CAA 16:50 7 -0.535 -29.27 0.355 -0.239 -0.227 0.264
r2_[ウィルス対策]体温計 CAA 16:50 5 -0.574 -26.982 1.113 0.315 -0.546 0.453
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.2]
07-11 r5_per_025_030 [25.4]
07-10 r5_per_025_030 [25.3]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [25.3]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.4]
07-02 r5_per_025_030 [26]
07-01 r5_per_025_030 [26.8]
06-30 r5_per_025_030 [27.3]
06-27 r5_per_025_030 [27.9]
06-26 r5_per_025_030 [27.7]
06-25 r5_per_025_030 [27.7]
06-24 r5_per_025_030 [27.6]
06-23 r5_per_025_030 [27.6]
06-20 r5_per_025_030 [27.1]
06-19 r5_per_025_030 [27]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [26.7]
06-16 r5_per_025_030 [26.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.64]
07-11 r6_pbr_002_003 [2.65]
07-10 r6_pbr_002_003 [2.64]
07-09 r6_pbr_002_003 [2.67]
07-08 r6_pbr_002_003 [2.65]
07-07 r6_pbr_002_003 [2.64]
07-04 r6_pbr_002_003 [2.67]
07-03 r6_pbr_002_003 [2.66]
07-02 r6_pbr_002_003 [2.71]
07-01 r6_pbr_002_003 [2.8]
06-30 r6_pbr_002_003 [2.86]
06-27 r6_pbr_002_003 [2.92]
06-26 r6_pbr_002_003 [2.89]
06-25 r6_pbr_002_003 [2.89]
06-24 r6_pbr_002_003 [2.89]
06-23 r6_pbr_002_003 [2.88]
06-20 r6_pbr_002_003 [2.83]
06-19 r6_pbr_002_003 [2.82]
06-18 r6_pbr_002_003 [2.84]
06-17 r6_pbr_002_003 [2.79]
06-16 r6_pbr_002_003 [2.8]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.23]
07-11 r7_yield_1.2_1.4 [1.22]
07-10 r7_yield_1.2_1.4 [1.23]
07-09 r7_yield_1.2_1.4 [1.21]
07-08 r7_yield_1.2_1.4 [1.22]
07-07 r7_yield_1.2_1.4 [1.22]
07-04 r7_yield_1.2_1.4 [1.21]
07-03 r7_yield_1.2_1.4 [1.22]
07-02 r7_yield_001_1.2 [1.19]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.13]
06-27 r7_yield_001_1.2 [1.11]
06-26 r7_yield_001_1.2 [1.12]
06-25 r7_yield_001_1.2 [1.12]
06-24 r7_yield_001_1.2 [1.12]
06-23 r7_yield_001_1.2 [1.12]
06-20 r7_yield_001_1.2 [1.14]
06-19 r7_yield_001_1.2 [1.15]
06-18 r7_yield_001_1.2 [1.14]
06-17 r7_yield_001_1.2 [1.16]
06-16 r7_yield_001_1.2 [1.16]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.67]
07-11 r8_mratio_0002_0003 [2.67]
07-10 r8_mratio_0002_0003 [2.67]
07-09 r8_mratio_0002_0003 [2.67]
07-08 r8_mratio_0001_1.50 [1.39]
07-07 r8_mratio_0001_1.50 [1.39]
07-04 r8_mratio_0001_1.50 [1.39]
07-03 r8_mratio_0001_1.50 [1.39]
07-02 r8_mratio_0001_1.50 [1.39]
07-01 r8_mratio_0002_0003 [2.31]
06-30 r8_mratio_0002_0003 [2.31]
06-27 r8_mratio_0002_0003 [2.31]
06-26 r8_mratio_0002_0003 [2.31]
06-25 r8_mratio_0002_0003 [2.31]
06-24 r8_mratio_0002_0003 [2.48]
06-23 r8_mratio_0002_0003 [2.48]
06-20 r8_mratio_0002_0003 [2.48]
06-19 r8_mratio_0002_0003 [2.48]
06-18 r8_mratio_0002_0003 [2.48]
06-17 r8_mratio_0002_0003 [2.46]
06-16 r8_mratio_0002_0003 [2.46]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.085]
07-11 r11_rstrength_n001_n0.5 [-0.51]
07-10 r11_rstrength_n0.5_n0.2 [-0.418]
07-09 r11_rstrength_n001_n0.5 [-0.783]
07-08 r11_rstrength_n0.5_n0.2 [-0.38]
07-07 r11_rstrength_00.5_00.7 [0.631]
07-04 r11_rstrength_0002_0005 [2.424]
07-03 r11_rstrength_n005_n002 [-2.954]
07-02 r11_rstrength_n005_n002 [-3.062]
07-01 r11_rstrength_n002_n001 [-1.023]
06-30 r11_rstrength_n005_n002 [-4.369]
06-27 r11_rstrength_0002_0005 [2.024]
06-26 r11_rstrength_0001_0002 [1.094]
06-25 r11_rstrength_0002_0005 [2.627]
06-24 r11_rstrength_00.5_00.7 [0.601]
06-23 r11_rstrength_0001_0002 [1.377]
06-20 r11_rstrength_0000_00.2 [0.105]
06-19 r11_rstrength_00.2_00.5 [0.231]
06-18 r11_rstrength_0001_0002 [1.298]
06-17 r11_rstrength_0000_00.2 [0.16]
06-16 r11_rstrength_n0.5_n0.2 [-0.24]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.61]
07-11 r14_atratio_0000_00.5 [0.49]
07-10 r14_atratio_n002_n001 [-1.29]
07-09 r14_atratio_00.5_0001 [0.915]
07-08 r14_atratio_0000_00.5 [0.327]
07-07 r14_atratio_n002_n001 [-1.249]
07-04 r14_atratio_00.5_0001 [0.608]
07-03 r14_atratio_n003_n002 [-2.085]
07-02 r14_atratio_n005_n003 [-3.209]
07-01 r14_atratio_n002_n001 [-1.811]
06-30 r14_atratio_n003_n002 [-2.124]
06-27 r14_atratio_00.5_0001 [0.97]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.037]
06-24 r14_atratio_0000_00.5 [0.206]
06-23 r14_atratio_0001_0002 [1.963]
06-20 r14_atratio_0000_00.5 [0.21]
06-19 r14_atratio_n0.5_0000 [-0.475]
06-18 r14_atratio_0001_0002 [1.623]
06-17 r14_atratio_n0.5_0000 [-0.308]
06-16 r14_atratio_n0.5_0000 [-0.479]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-30.967]
07-11 r15_vratio_n025_0000 [-18.149]
07-10 r15_vratio_0025_0050 [45.017]
07-09 r15_vratio_n050_n025 [-34.189]
07-08 r15_vratio_0100_0200 [125.275]
07-07 r15_vratio_n050_n025 [-34.92]
07-04 r15_vratio_n075_n050 [-50.762]
07-03 r15_vratio_0025_0050 [31.766]
07-02 r15_vratio_0025_0050 [33.732]
07-01 r15_vratio_n050_n025 [-35.68]
06-30 r15_vratio_0050_0075 [66.011]
06-27 r15_vratio_0000_0025 [14.677]
06-26 r15_vratio_0000_0025 [23.461]
06-25 r15_vratio_n025_0000 [-0.394]
06-24 r15_vratio_0000_0025 [24.442]
06-23 r15_vratio_n075_n050 [-55.785]
06-20 r15_vratio_0075_0100 [87.472]
06-19 r15_vratio_n025_0000 [-13.297]
06-18 r15_vratio_0025_0050 [38.536]
06-17 r15_vratio_n025_0000 [-3.43]
06-16 r15_vratio_n075_n050 [-58.856]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.533]
07-11 r16_ma5_dratio_000_005 [0.041]
07-10 r16_ma5_dratio_n05_000 [-0.613]
07-09 r16_ma5_dratio_000_005 [0.543]
07-08 r16_ma5_dratio_n05_000 [-0.675]
07-07 r16_ma5_dratio_n05_000 [-2.137]
07-04 r16_ma5_dratio_n05_000 [-2.457]
07-03 r16_ma5_dratio_n05_000 [-4.744]
07-02 r16_ma5_dratio_n05_000 [-4.309]
07-01 r16_ma5_dratio_n05_000 [-2.346]
06-30 r16_ma5_dratio_n05_000 [-1.127]
06-27 r16_ma5_dratio_000_005 [0.83]
06-26 r16_ma5_dratio_000_005 [0.491]
06-25 r16_ma5_dratio_000_005 [0.971]
06-24 r16_ma5_dratio_000_005 [1.323]
06-23 r16_ma5_dratio_000_005 [1.823]
06-20 r16_ma5_dratio_000_005 [0.463]
06-19 r16_ma5_dratio_000_005 [0.364]
06-18 r16_ma5_dratio_000_005 [0.604]
06-17 r16_ma5_dratio_n05_000 [-1.153]
06-16 r16_ma5_dratio_n05_000 [-1.251]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.433]
07-11 r17_ma10_dratio_n05_000 [-1.639]
07-10 r17_ma10_dratio_n05_000 [-3.076]
07-09 r17_ma10_dratio_n05_000 [-2.706]
07-08 r17_ma10_dratio_n05_000 [-4.343]
07-07 r17_ma10_dratio_n07_n05 [-5.473]
07-04 r17_ma10_dratio_n07_n05 [-5.101]
07-03 r17_ma10_dratio_n07_n05 [-6.186]
07-02 r17_ma10_dratio_n05_000 [-4.739]
07-01 r17_ma10_dratio_n05_000 [-1.996]
06-30 r17_ma10_dratio_n05_000 [-0.138]
06-27 r17_ma10_dratio_000_005 [2.235]
06-26 r17_ma10_dratio_000_005 [1.632]
06-25 r17_ma10_dratio_000_005 [1.757]
06-24 r17_ma10_dratio_000_005 [1.839]
06-23 r17_ma10_dratio_000_005 [1.779]
06-20 r17_ma10_dratio_000_005 [0.059]
06-19 r17_ma10_dratio_n05_000 [-0.082]
06-18 r17_ma10_dratio_000_005 [0.472]
06-17 r17_ma10_dratio_n05_000 [-1.055]
06-16 r17_ma10_dratio_n05_000 [-0.802]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.204]
07-11 r18_ma25_dratio_n05_000 [-4.869]
07-10 r18_ma25_dratio_n07_n05 [-5.544]
07-09 r18_ma25_dratio_n05_000 [-4.53]
07-08 r18_ma25_dratio_n07_n05 [-5.584]
07-07 r18_ma25_dratio_n07_n05 [-6.1]
07-04 r18_ma25_dratio_n07_n05 [-5.166]
07-03 r18_ma25_dratio_n07_n05 [-5.998]
07-02 r18_ma25_dratio_n05_000 [-4.397]
07-01 r18_ma25_dratio_n05_000 [-1.535]
06-30 r18_ma25_dratio_000_005 [0.101]
06-27 r18_ma25_dratio_000_005 [2.176]
06-26 r18_ma25_dratio_000_005 [1.216]
06-25 r18_ma25_dratio_000_005 [1.176]
06-24 r18_ma25_dratio_000_005 [1.117]
06-23 r18_ma25_dratio_000_005 [0.889]
06-20 r18_ma25_dratio_n05_000 [-1.098]
06-19 r18_ma25_dratio_n05_000 [-1.446]
06-18 r18_ma25_dratio_n05_000 [-1.064]
06-17 r18_ma25_dratio_n05_000 [-2.784]
06-16 r18_ma25_dratio_n05_000 [-2.77]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.36]
07-11 r19_ma50_dratio_n10_n07 [-7.027]
07-10 r19_ma50_dratio_n10_n07 [-7.674]
07-09 r19_ma50_dratio_n07_n05 [-6.682]
07-08 r19_ma50_dratio_n10_n07 [-7.724]
07-07 r19_ma50_dratio_n10_n07 [-8.205]
07-04 r19_ma50_dratio_n10_n07 [-7.262]
07-03 r19_ma50_dratio_n10_n07 [-7.959]
07-02 r19_ma50_dratio_n07_n05 [-6.164]
07-01 r19_ma50_dratio_n05_000 [-3.208]
06-30 r19_ma50_dratio_n05_000 [-1.501]
06-27 r19_ma50_dratio_000_005 [0.657]
06-26 r19_ma50_dratio_n05_000 [-0.314]
06-25 r19_ma50_dratio_n05_000 [-0.31]
06-24 r19_ma50_dratio_n05_000 [-0.344]
06-23 r19_ma50_dratio_n05_000 [-0.681]
06-20 r19_ma50_dratio_n05_000 [-2.557]
06-19 r19_ma50_dratio_n05_000 [-2.837]
06-18 r19_ma50_dratio_n05_000 [-2.413]
06-17 r19_ma50_dratio_n05_000 [-4.069]
06-16 r19_ma50_dratio_n05_000 [-3.838]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.446]
07-11 r20_ma75_dratio_n10_n07 [-8.051]
07-10 r20_ma75_dratio_n10_n07 [-8.659]
07-09 r20_ma75_dratio_n10_n07 [-7.601]
07-08 r20_ma75_dratio_n10_n07 [-8.57]
07-07 r20_ma75_dratio_n10_n07 [-9.016]
07-04 r20_ma75_dratio_n10_n07 [-8.011]
07-03 r20_ma75_dratio_n10_n07 [-8.696]
07-02 r20_ma75_dratio_n07_n05 [-6.885]
07-01 r20_ma75_dratio_n05_000 [-3.897]
06-30 r20_ma75_dratio_n05_000 [-2.182]
06-27 r20_ma75_dratio_n05_000 [-0.065]
06-26 r20_ma75_dratio_n05_000 [-1.022]
06-25 r20_ma75_dratio_n05_000 [-1.022]
06-24 r20_ma75_dratio_n05_000 [-1.114]
06-23 r20_ma75_dratio_n05_000 [-1.333]
06-20 r20_ma75_dratio_n05_000 [-3.245]
06-19 r20_ma75_dratio_n05_000 [-3.49]
06-18 r20_ma75_dratio_n05_000 [-3.051]
06-17 r20_ma75_dratio_n05_000 [-4.623]
06-16 r20_ma75_dratio_n05_000 [-4.368]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.332]
07-11 r21_mrstrength_00.5_00.7 [0.683]
07-10 r21_mrstrength_n001_n0.5 [-0.851]
07-09 r21_mrstrength_00.5_00.7 [0.581]
07-08 r21_mrstrength_0000_00.2 [0.072]
07-07 r21_mrstrength_n001_n0.5 [-0.688]
07-04 r21_mrstrength_00.5_00.7 [0.545]
07-03 r21_mrstrength_n005_n002 [-2.144]
07-02 r21_mrstrength_n005_n002 [-2.649]
07-01 r21_mrstrength_n001_n0.5 [-0.573]
06-30 r21_mrstrength_n005_n002 [-2.962]
06-27 r21_mrstrength_n0.5_n0.2 [-0.46]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.354]
06-24 r21_mrstrength_n001_n0.5 [-0.932]
06-23 r21_mrstrength_0002_0005 [2.091]
06-20 r21_mrstrength_00.2_00.5 [0.431]
06-19 r21_mrstrength_00.5_00.7 [0.545]
06-18 r21_mrstrength_00.7_0001 [0.719]
06-17 r21_mrstrength_n001_n0.5 [-0.896]
06-16 r21_mrstrength_n002_n001 [-1.74]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.016]
07-11 r23_gratio_0001_0002 [1.491]
07-10 r23_gratio_n0.5_0000 [-0.443]
07-09 r23_gratio_00.5_0001 [0.895]
07-08 r23_gratio_n0.5_0000 [-0.49]
07-07 r23_gratio_n0.5_0000 [-0.423]
07-04 r23_gratio_00.5_0001 [0.669]
07-03 r23_gratio_n002_n001 [-1.132]
07-02 r23_gratio_n002_n001 [-1.095]
07-01 r23_gratio_00.5_0001 [0.528]
06-30 r23_gratio_0001_0002 [1.127]
06-27 r23_gratio_00.5_0001 [0.709]
06-26 r23_gratio_n0.5_0000 [-0.112]
06-25 r23_gratio_n0.5_0000 [-0.336]
06-24 r23_gratio_00.5_0001 [0.673]
06-23 r23_gratio_n0.5_0000 [-0.229]
06-20 r23_gratio_0000_00.5 [0.306]
06-19 r23_gratio_n0.5_0000 [-0.323]
06-18 r23_gratio_n001_n0.5 [-0.522]
06-17 r23_gratio_n001_n0.5 [-0.578]
06-16 r23_gratio_0000_00.5 [0.345]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.422]
07-11 r24_volaratio_1.5_002 [1.585]
07-10 r24_volaratio_002_2.5 [2.17]
07-09 r24_volaratio_002_2.5 [2.082]
07-08 r24_volaratio_1.5_002 [1.707]
07-07 r24_volaratio_1.5_002 [1.963]
07-04 r24_volaratio_1.5_002 [1.552]
07-03 r24_volaratio_1.5_002 [1.626]
07-02 r24_volaratio_2.5_003 [2.509]
07-01 r24_volaratio_003_004 [3.198]
06-30 r24_volaratio_005_007 [5.997]
06-27 r24_volaratio_001_1.5 [1.003]
06-26 r24_volaratio_001_1.5 [1.166]
06-25 r24_volaratio_1.5_002 [1.586]
06-24 r24_volaratio_1.5_002 [1.806]
06-23 r24_volaratio_2.5_003 [2.627]
06-20 r24_volaratio_001_1.5 [1.46]
06-19 r24_volaratio_1.5_002 [1.5]
06-18 r24_volaratio_002_2.5 [2.448]
06-17 r24_volaratio_001_1.5 [1.208]
06-16 r24_volaratio_002_2.5 [2.075]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4543 etc relac 2460 2425.5 2435.5 2445.5 2854100 -15 -0.61 -30.967 0.742
2025-07-11 15:30 4543 etc relac 2499.5 2460.5 2485 2460.5 4134400 12 0.49 -18.149 0.421
2025-07-10 15:30 4543 etc relac 2471.5 2419 2469.5 2448.5 5051100 -32 -1.29 45.017 0.438
2025-07-09 15:30 4543 etc relac 2500 2449 2480 2480.5 3483100 22.5 0.915 -34.189 -0.361
2025-07-08 15:30 4543 etc relac 2472.5 2431 2438 2458 5292600 8 0.327 125.275 -0.941
2025-07-07 15:30 4543 etc relac 2493 2445 2470.5 2450 2349400 -31 -1.249 -34.92 1.041
2025-07-04 15:30 4543 etc relac 2486.5 2448.5 2482.5 2481 3610000 15 0.608 -50.762 -0.048
2025-07-03 15:30 4543 etc relac 2499.5 2459.5 2490 2466 7331700 -52.5 -2.085 31.766 0.094
2025-07-02 15:30 4543 etc relac 2573.5 2510.5 2573.5 2518.5 5564200 -83.5 -3.209 33.732 0.374
2025-07-01 15:30 4543 etc relac 2678 2595 2664 2602 4160700 -48 -1.811 -35.68 -0.01
2025-06-30 15:30 4543 etc relac 2748.5 2593 2738 2650 6468800 -57.5 -2.124 66.011 -0.66
2025-06-27 15:30 4543 etc relac 2718 2691 2700.5 2707.5 3896600 26 0.97 14.677 -0.368
2025-06-26 15:30 4543 etc relac 2689.5 2658.5 2678.5 2681.5 3397900 0 0 23.461 0.096
2025-06-25 15:30 4543 etc relac 2689.5 2647.5 2671.5 2681.5 2752200 1 0.037 -0.394 -0.061
2025-06-24 15:30 4543 etc relac 2706.5 2658.5 2693 2680.5 2763100 5.5 0.206 24.442 0.097
2025-06-23 15:30 4543 etc relac 2676.5 2608 2617.5 2675 2220400 51.5 1.963 -55.785 0.492
2025-06-20 15:30 4543 etc relac 2640 2602 2626 2623.5 5021800 5.5 0.21 87.472 -0.116
2025-06-19 15:30 4543 etc relac 2638.5 2599.5 2622 2618 2678700 -12.5 -0.475 -13.297 0.183
2025-06-18 15:30 4543 etc relac 2637 2574 2575 2630.5 3089500 42 1.623 38.536 -0.373
2025-06-17 15:30 4543 etc relac 2597 2566 2581.5 2588.5 2230100 -8 -0.308 -3.43 0.523
2025-06-16 15:30 4543 etc relac 2632 2578.5 2618 2596.5 2309300 -12.5 -0.479 -58.856 -0.01


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数4543 (-5.82%:-5.81%)
(1.56%:1.55%) 東証REIT -0.143
(2.74%:2.74%) r2_医療機器 -0.366