Home
rdate:2025-07-14
[銘柄コード] 4272
[銘柄名] 日本化薬
[銘柄名en] NIPPON KAYAKU CO.,LTD.
[銘柄概要] 火薬から機能化学品など多角化。医薬、自動車部材等。抗がん剤に強み。
[URL] https://www.nipponkayaku.co.jp/
[比較銘柄] 4005(住友化) 4401(ＡＤＥＫＡ) 4182(菱ガス化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,135億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_診断薬 16:44 8 0.565 1.937 1.809 0.298 0.865 1.038
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.8]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_010_012 [11.8]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.7]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.77]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.76]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.76]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.76]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.5]
07-11 r7_yield_4.5_005 [4.53]
07-10 r7_yield_4.5_005 [4.54]
07-09 r7_yield_4.5_005 [4.53]
07-08 r7_yield_4.5_005 [4.59]
07-07 r7_yield_4.5_005 [4.62]
07-04 r7_yield_4.5_005 [4.59]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.6]
07-01 r7_yield_4.5_005 [4.59]
06-30 r7_yield_4.5_005 [4.63]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.66]
06-23 r7_yield_4.5_005 [4.65]
06-20 r7_yield_4.5_005 [4.63]
06-19 r7_yield_4.5_005 [4.66]
06-18 r7_yield_4.5_005 [4.65]
06-17 r7_yield_4.5_005 [4.66]
06-16 r7_yield_4.5_005 [4.65]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.34]
07-11 r8_mratio_0003_0005 [3.34]
07-10 r8_mratio_0003_0005 [3.34]
07-09 r8_mratio_0003_0005 [3.34]
07-08 r8_mratio_0003_0005 [3.36]
07-07 r8_mratio_0003_0005 [3.36]
07-04 r8_mratio_0003_0005 [3.36]
07-03 r8_mratio_0003_0005 [3.36]
07-02 r8_mratio_0003_0005 [3.36]
07-01 r8_mratio_0003_0005 [4.6]
06-30 r8_mratio_0003_0005 [4.6]
06-27 r8_mratio_0003_0005 [4.6]
06-26 r8_mratio_0003_0005 [4.6]
06-25 r8_mratio_0003_0005 [4.6]
06-24 r8_mratio_0005_0010 [5.86]
06-23 r8_mratio_0005_0010 [5.86]
06-20 r8_mratio_0005_0010 [5.86]
06-19 r8_mratio_0005_0010 [5.86]
06-18 r8_mratio_0005_0010 [5.86]
06-17 r8_mratio_0005_0010 [5.07]
06-16 r8_mratio_0005_0010 [5.07]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.661]
07-11 r11_rstrength_n001_n0.5 [-0.525]
07-10 r11_rstrength_n001_n0.5 [-0.687]
07-09 r11_rstrength_n002_n001 [-1.078]
07-08 r11_rstrength_n002_n001 [-1.003]
07-07 r11_rstrength_00.7_0001 [0.896]
07-04 r11_rstrength_n0.5_n0.2 [-0.459]
07-03 r11_rstrength_n002_n001 [-1.319]
07-02 r11_rstrength_n001_n0.5 [-0.814]
07-01 r11_rstrength_0001_0002 [1.087]
06-30 r11_rstrength_n001_n0.5 [-0.62]
06-27 r11_rstrength_n0.2_0000 [-0.16]
06-26 r11_rstrength_n001_n0.5 [-0.734]
06-25 r11_rstrength_n0.5_n0.2 [-0.304]
06-24 r11_rstrength_n001_n0.5 [-0.971]
06-23 r11_rstrength_00.7_0001 [0.83]
06-20 r11_rstrength_00.2_00.5 [0.3]
06-19 r11_rstrength_0001_0002 [1.225]
06-18 r11_rstrength_00.7_0001 [0.803]
06-17 r11_rstrength_n005_n002 [-2.043]
06-16 r11_rstrength_n001_n0.5 [-0.597]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.755]
07-11 r14_atratio_0000_00.5 [0.265]
07-10 r14_atratio_n0.5_0000 [-0.264]
07-09 r14_atratio_0001_0002 [1.223]
07-08 r14_atratio_00.5_0001 [0.693]
07-07 r14_atratio_n001_n0.5 [-0.612]
07-04 r14_atratio_n0.5_0000 [-0.191]
07-03 r14_atratio_0000_00.5 [0.383]
07-02 r14_atratio_n0.5_0000 [-0.153]
07-01 r14_atratio_00.5_0001 [0.927]
06-30 r14_atratio_0000_00.5 [0.116]
06-27 r14_atratio_00.5_0001 [0.544]
06-26 r14_atratio_0000_00.5 [0.156]
06-25 r14_atratio_n0.5_0000 [-0.233]
06-24 r14_atratio_n0.5_0000 [-0.194]
06-23 r14_atratio_n0.5_0000 [-0.348]
06-20 r14_atratio_00.5_0001 [0.505]
06-19 r14_atratio_n0.5_0000 [-0.155]
06-18 r14_atratio_0000_00.5 [0.272]
06-17 r14_atratio_n0.5_0000 [-0.233]
06-16 r14_atratio_n001_n0.5 [-0.922]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.357]
07-11 r15_vratio_n050_n025 [-38.903]
07-10 r15_vratio_0000_0025 [22.522]
07-09 r15_vratio_n025_0000 [-23.57]
07-08 r15_vratio_0050_0075 [51.996]
07-07 r15_vratio_0025_0050 [33.284]
07-04 r15_vratio_n050_n025 [-32.985]
07-03 r15_vratio_0000_0025 [16.186]
07-02 r15_vratio_n050_n025 [-41.534]
07-01 r15_vratio_0025_0050 [35.099]
06-30 r15_vratio_n050_n025 [-33.156]
06-27 r15_vratio_0100_0200 [166.957]
06-26 r15_vratio_n025_0000 [-16.761]
06-25 r15_vratio_0025_0050 [40.12]
06-24 r15_vratio_n050_n025 [-27.76]
06-23 r15_vratio_n075_n050 [-56.846]
06-20 r15_vratio_0100_0200 [142.751]
06-19 r15_vratio_n025_0000 [-3.305]
06-18 r15_vratio_n025_0000 [-21.729]
06-17 r15_vratio_n025_0000 [-23.398]
06-16 r15_vratio_n025_0000 [-4.464]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.9]
07-11 r16_ma5_dratio_000_005 [0.676]
07-10 r16_ma5_dratio_000_005 [0.671]
07-09 r16_ma5_dratio_000_005 [1.107]
07-08 r16_ma5_dratio_000_005 [0.184]
07-07 r16_ma5_dratio_n05_000 [-0.482]
07-04 r16_ma5_dratio_000_005 [0.199]
07-03 r16_ma5_dratio_000_005 [0.607]
07-02 r16_ma5_dratio_000_005 [0.586]
07-01 r16_ma5_dratio_000_005 [1.059]
06-30 r16_ma5_dratio_000_005 [0.434]
06-27 r16_ma5_dratio_000_005 [0.396]
06-26 r16_ma5_dratio_n05_000 [-0.163]
06-25 r16_ma5_dratio_n05_000 [-0.341]
06-24 r16_ma5_dratio_n05_000 [-0.194]
06-23 r16_ma5_dratio_000_005 [0.016]
06-20 r16_ma5_dratio_000_005 [0.372]
06-19 r16_ma5_dratio_n05_000 [-0.24]
06-18 r16_ma5_dratio_n05_000 [-0.401]
06-17 r16_ma5_dratio_n05_000 [-1.084]
06-16 r16_ma5_dratio_n05_000 [-1.165]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.545]
07-11 r17_ma10_dratio_000_005 [1.088]
07-10 r17_ma10_dratio_000_005 [1.06]
07-09 r17_ma10_dratio_000_005 [1.595]
07-08 r17_ma10_dratio_000_005 [0.677]
07-07 r17_ma10_dratio_000_005 [0.146]
07-04 r17_ma10_dratio_000_005 [0.837]
07-03 r17_ma10_dratio_000_005 [1.131]
07-02 r17_ma10_dratio_000_005 [0.916]
07-01 r17_ma10_dratio_000_005 [1.188]
06-30 r17_ma10_dratio_000_005 [0.419]
06-27 r17_ma10_dratio_000_005 [0.345]
06-26 r17_ma10_dratio_n05_000 [-0.26]
06-25 r17_ma10_dratio_n05_000 [-0.584]
06-24 r17_ma10_dratio_n05_000 [-0.602]
06-23 r17_ma10_dratio_n05_000 [-0.559]
06-20 r17_ma10_dratio_n05_000 [-0.35]
06-19 r17_ma10_dratio_n05_000 [-0.889]
06-18 r17_ma10_dratio_n05_000 [-0.826]
06-17 r17_ma10_dratio_n05_000 [-1.259]
06-16 r17_ma10_dratio_n05_000 [-1.142]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.46]
07-11 r18_ma25_dratio_000_005 [1.775]
07-10 r18_ma25_dratio_000_005 [1.584]
07-09 r18_ma25_dratio_000_005 [1.919]
07-08 r18_ma25_dratio_000_005 [0.728]
07-07 r18_ma25_dratio_000_005 [0.057]
07-04 r18_ma25_dratio_000_005 [0.65]
07-03 r18_ma25_dratio_000_005 [0.85]
07-02 r18_ma25_dratio_000_005 [0.501]
07-01 r18_ma25_dratio_000_005 [0.712]
06-30 r18_ma25_dratio_n05_000 [-0.137]
06-27 r18_ma25_dratio_n05_000 [-0.211]
06-26 r18_ma25_dratio_n05_000 [-0.712]
06-25 r18_ma25_dratio_n05_000 [-0.84]
06-24 r18_ma25_dratio_n05_000 [-0.582]
06-23 r18_ma25_dratio_n05_000 [-0.346]
06-20 r18_ma25_dratio_000_005 [0.065]
06-19 r18_ma25_dratio_n05_000 [-0.32]
06-18 r18_ma25_dratio_n05_000 [-0.087]
06-17 r18_ma25_dratio_n05_000 [-0.281]
06-16 r18_ma25_dratio_n05_000 [-0.312]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.302]
07-11 r19_ma50_dratio_000_005 [1.518]
07-10 r19_ma50_dratio_000_005 [1.218]
07-09 r19_ma50_dratio_000_005 [1.451]
07-08 r19_ma50_dratio_000_005 [0.194]
07-07 r19_ma50_dratio_n05_000 [-0.553]
07-04 r19_ma50_dratio_n05_000 [-0.003]
07-03 r19_ma50_dratio_000_005 [0.154]
07-02 r19_ma50_dratio_n05_000 [-0.266]
07-01 r19_ma50_dratio_n05_000 [-0.138]
06-30 r19_ma50_dratio_n05_000 [-1.038]
06-27 r19_ma50_dratio_n05_000 [-1.16]
06-26 r19_ma50_dratio_n05_000 [-1.699]
06-25 r19_ma50_dratio_n05_000 [-1.855]
06-24 r19_ma50_dratio_n05_000 [-1.621]
06-23 r19_ma50_dratio_n05_000 [-1.464]
06-20 r19_ma50_dratio_n05_000 [-1.065]
06-19 r19_ma50_dratio_n05_000 [-1.529]
06-18 r19_ma50_dratio_n05_000 [-1.317]
06-17 r19_ma50_dratio_n05_000 [-1.632]
06-16 r19_ma50_dratio_n05_000 [-1.521]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.58]
07-11 r20_ma75_dratio_000_005 [0.739]
07-10 r20_ma75_dratio_000_005 [0.379]
07-09 r20_ma75_dratio_000_005 [0.556]
07-08 r20_ma75_dratio_n05_000 [-0.748]
07-07 r20_ma75_dratio_n05_000 [-1.541]
07-04 r20_ma75_dratio_n05_000 [-1.027]
07-03 r20_ma75_dratio_n05_000 [-0.914]
07-02 r20_ma75_dratio_n05_000 [-1.36]
07-01 r20_ma75_dratio_n05_000 [-1.285]
06-30 r20_ma75_dratio_n05_000 [-2.247]
06-27 r20_ma75_dratio_n05_000 [-2.418]
06-26 r20_ma75_dratio_n05_000 [-3.017]
06-25 r20_ma75_dratio_n05_000 [-3.255]
06-24 r20_ma75_dratio_n05_000 [-3.119]
06-23 r20_ma75_dratio_n05_000 [-3.023]
06-20 r20_ma75_dratio_n05_000 [-2.756]
06-19 r20_ma75_dratio_n05_000 [-3.329]
06-18 r20_ma75_dratio_n05_000 [-3.237]
06-17 r20_ma75_dratio_n05_000 [-3.549]
06-16 r20_ma75_dratio_n05_000 [-3.374]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.033]
07-11 r21_mrstrength_00.2_00.5 [0.458]
07-10 r21_mrstrength_0000_00.2 [0.175]
07-09 r21_mrstrength_00.7_0001 [0.889]
07-08 r21_mrstrength_00.2_00.5 [0.438]
07-07 r21_mrstrength_n0.2_0000 [-0.051]
07-04 r21_mrstrength_n0.5_n0.2 [-0.254]
07-03 r21_mrstrength_00.2_00.5 [0.324]
07-02 r21_mrstrength_00.2_00.5 [0.407]
07-01 r21_mrstrength_0002_0005 [2.165]
06-30 r21_mrstrength_n001_n0.5 [-0.722]
06-27 r21_mrstrength_n001_n0.5 [-0.886]
06-26 r21_mrstrength_n002_n001 [-1.494]
06-25 r21_mrstrength_n001_n0.5 [-0.624]
06-24 r21_mrstrength_n002_n001 [-1.332]
06-23 r21_mrstrength_n0.5_n0.2 [-0.22]
06-20 r21_mrstrength_00.7_0001 [0.726]
06-19 r21_mrstrength_00.7_0001 [0.865]
06-18 r21_mrstrength_n001_n0.5 [-0.632]
06-17 r21_mrstrength_n001_n0.5 [-0.821]
06-16 r21_mrstrength_n005_n002 [-2.183]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.038]
07-11 r23_gratio_0000_00.5 [0.151]
07-10 r23_gratio_n001_n0.5 [-0.529]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.038]
07-07 r23_gratio_n0.5_0000 [-0.153]
07-04 r23_gratio_0000_00.5 [0.153]
07-03 r23_gratio_n0.5_0000 [-0.307]
07-02 r23_gratio_n001_n0.5 [-0.842]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.116]
06-27 r23_gratio_0000_00.5 [0.272]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.194]
06-24 r23_gratio_00.5_0001 [0.543]
06-23 r23_gratio_n001_n0.5 [-0.579]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.272]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.269]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.136]
07-11 r24_volaratio_0.5_001 [0.795]
07-10 r24_volaratio_0.5_001 [0.648]
07-09 r24_volaratio_1.5_002 [1.987]
07-08 r24_volaratio_0.5_001 [0.886]
07-07 r24_volaratio_0.5_001 [0.924]
07-04 r24_volaratio_0.5_001 [0.806]
07-03 r24_volaratio_0.5_001 [0.769]
07-02 r24_volaratio_001_1.5 [1.119]
07-01 r24_volaratio_1.5_002 [1.584]
06-30 r24_volaratio_0.5_001 [0.62]
06-27 r24_volaratio_0.5_001 [0.701]
06-26 r24_volaratio_0.5_001 [0.506]
06-25 r24_volaratio_0.5_001 [0.744]
06-24 r24_volaratio_0.5_001 [0.972]
06-23 r24_volaratio_0.5_001 [0.74]
06-20 r24_volaratio_0.5_001 [0.543]
06-19 r24_volaratio_0.5_001 [0.779]
06-18 r24_volaratio_0.5_001 [0.702]
06-17 r24_volaratio_0.5_001 [0.544]
06-16 r24_volaratio_001_1.5 [1.087]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4272 etc relac 1336 1321 1325 1334.5 290300 10 0.755 -26.357 0.742
2025-07-11 15:30 4272 etc relac 1331.5 1321 1323 1324.5 394200 3.5 0.265 -38.903 0.421
2025-07-10 15:30 4272 etc relac 1321 1312.5 1317.5 1321 645200 -3.5 -0.264 22.522 0.438
2025-07-09 15:30 4272 etc relac 1334.5 1308.5 1308.5 1324.5 526600 16 1.223 -23.57 -0.361
2025-07-08 15:30 4272 etc relac 1310 1298.5 1300 1308.5 689000 9 0.693 51.996 -0.941
2025-07-07 15:30 4272 etc relac 1310.5 1298.5 1305.5 1299.5 453300 -8 -0.612 33.284 1.041
2025-07-04 15:30 4272 etc relac 1313.5 1303 1312 1307.5 340100 -2.5 -0.191 -32.985 -0.048
2025-07-03 15:30 4272 etc relac 1310 1300 1301 1310 507500 5 0.383 16.186 0.094
2025-07-02 15:30 4272 etc relac 1310.5 1296 1296 1305 436800 -2 -0.153 -41.534 0.374
2025-07-01 15:30 4272 etc relac 1314.5 1294 1295 1307 747100 12 0.927 35.099 -0.01
2025-06-30 15:30 4272 etc relac 1298.5 1290.5 1292 1295 553000 1.5 0.116 -33.156 -0.66
2025-06-27 15:30 4272 etc relac 1293.5 1284.5 1290 1293.5 827300 7 0.544 166.957 -0.368
2025-06-26 15:30 4272 etc relac 1290 1283.5 1284.5 1286.5 309900 2 0.156 -16.761 0.096
2025-06-25 15:30 4272 etc relac 1286.5 1277 1285 1284.5 372300 -3 -0.233 40.12 -0.061
2025-06-24 15:30 4272 etc relac 1299 1286.5 1297 1287.5 265700 -2.5 -0.194 -27.76 0.097
2025-06-23 15:30 4272 etc relac 1293.5 1284 1287 1290 367800 -4.5 -0.348 -56.846 0.492
2025-06-20 15:30 4272 etc relac 1295 1288 1288 1294.5 852300 6.5 0.505 142.751 -0.116
2025-06-19 15:30 4272 etc relac 1294 1284 1290 1288 351100 -2 -0.155 -3.305 0.183
2025-06-18 15:30 4272 etc relac 1291.5 1282.5 1283 1290 363100 3.5 0.272 -21.729 -0.373
2025-06-17 15:30 4272 etc relac 1293 1286 1289.5 1286.5 463900 -3 -0.233 -23.398 0.523
2025-06-16 15:30 4272 etc relac 1302 1288 1298 1289.5 605600 -12 -0.922 -4.464 -0.01


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4272 (3.49%:3.49%)
(1.56%:1.55%) 東証REIT 0.131
(5.81%:5.81%) r2_ファインケミカル 0.912