Home
rdate:2025-07-14
[銘柄コード] 4204
[銘柄名] 積水化学工業
[銘柄名en] Sekisui Chemical Co.,Ltd.
[銘柄概要] 住宅、環境・ライフライン、高機能樹脂が3本柱。ユニット型住宅で先駆。医療なども。
[URL] https://www.sekisui.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 3407(旭化成) 4118(カネカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆1,259億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_塩ビ 16:49 9 -0.144 -31.985 0.567 0.243 0.089 0.301
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_アミノ酸 16:46 8 -0.737 -23.911 1.108 -0.156 -0.49 -0.35
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_ペロブスカイト太陽電池 16:44 26 -0.119 -13.616 0.988 0.195 0.004 0.423
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_インフラ点検ロボット 16:44 17 0.091 -5.41 1.657 -0.34 -0.6 0.346
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [12.9]
07-10 r5_per_012_015 [12.9]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [12.8]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.4]
06-16 r5_per_012_015 [12.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.31]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.32]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.34]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.3]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.28]
06-24 r6_pbr_1.2_1.4 [1.26]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.26]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.13]
07-11 r7_yield_003_3.5 [3.12]
07-10 r7_yield_003_3.5 [3.13]
07-09 r7_yield_003_3.5 [3.12]
07-08 r7_yield_003_3.5 [3.13]
07-07 r7_yield_003_3.5 [3.14]
07-04 r7_yield_003_3.5 [3.1]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.09]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.06]
06-27 r7_yield_003_3.5 [3.15]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.21]
06-24 r7_yield_003_3.5 [3.25]
06-23 r7_yield_003_3.5 [3.26]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.24]
06-18 r7_yield_003_3.5 [3.22]
06-17 r7_yield_003_3.5 [3.26]
06-16 r7_yield_003_3.5 [3.26]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [17.04]
07-11 r8_mratio_0010_0020 [17.04]
07-10 r8_mratio_0010_0020 [17.04]
07-09 r8_mratio_0010_0020 [17.04]
07-08 r8_mratio_0010_0020 [17.49]
07-07 r8_mratio_0010_0020 [17.49]
07-04 r8_mratio_0010_0020 [17.49]
07-03 r8_mratio_0010_0020 [17.49]
07-02 r8_mratio_0010_0020 [17.49]
07-01 r8_mratio_0020_0050 [29.21]
06-30 r8_mratio_0020_0050 [29.21]
06-27 r8_mratio_0020_0050 [29.21]
06-26 r8_mratio_0020_0050 [29.21]
06-25 r8_mratio_0020_0050 [29.21]
06-24 r8_mratio_0020_0050 [32.85]
06-23 r8_mratio_0020_0050 [32.85]
06-20 r8_mratio_0020_0050 [32.85]
06-19 r8_mratio_0020_0050 [32.85]
06-18 r8_mratio_0020_0050 [32.85]
06-17 r8_mratio_0020_0050 [38.15]
06-16 r8_mratio_0020_0050 [38.15]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.255]
07-11 r11_rstrength_00.2_00.5 [0.32]
07-10 r11_rstrength_n001_n0.5 [-0.664]
07-09 r11_rstrength_n001_n0.5 [-0.636]
07-08 r11_rstrength_n001_n0.5 [-0.812]
07-07 r11_rstrength_00.5_00.7 [0.526]
07-04 r11_rstrength_0001_0002 [1.202]
07-03 r11_rstrength_n002_n001 [-1.433]
07-02 r11_rstrength_n002_n001 [-1.489]
07-01 r11_rstrength_n0.2_0000 [-0.138]
06-30 r11_rstrength_0002_0005 [2.026]
06-27 r11_rstrength_0001_0002 [1.465]
06-26 r11_rstrength_n001_n0.5 [-0.738]
06-25 r11_rstrength_n0.2_0000 [-0.107]
06-24 r11_rstrength_n001_n0.5 [-0.696]
06-23 r11_rstrength_00.2_00.5 [0.325]
06-20 r11_rstrength_0000_00.2 [0.142]
06-19 r11_rstrength_00.5_00.7 [0.661]
06-18 r11_rstrength_0000_00.2 [0.166]
06-17 r11_rstrength_n002_n001 [-1.118]
06-16 r11_rstrength_00.2_00.5 [0.276]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.39]
07-11 r14_atratio_0000_00.5 [0.431]
07-10 r14_atratio_n0.5_0000 [-0.487]
07-09 r14_atratio_00.5_0001 [0.529]
07-08 r14_atratio_0000_00.5 [0.157]
07-07 r14_atratio_n002_n001 [-1.048]
07-04 r14_atratio_n0.5_0000 [-0.058]
07-03 r14_atratio_n0.5_0000 [-0.309]
07-02 r14_atratio_n001_n0.5 [-0.767]
07-01 r14_atratio_n0.5_0000 [-0.211]
06-30 r14_atratio_0002_0003 [2.936]
06-27 r14_atratio_0001_0002 [1.785]
06-26 r14_atratio_0000_00.5 [0.12]
06-25 r14_atratio_0001_0002 [1.24]
06-24 r14_atratio_0000_00.5 [0.347]
06-23 r14_atratio_n001_n0.5 [-0.649]
06-20 r14_atratio_n0.5_0000 [-0.162]
06-19 r14_atratio_n0.5_0000 [-0.483]
06-18 r14_atratio_0001_0002 [1.079]
06-17 r14_atratio_n0.5_0000 [-0.041]
06-16 r14_atratio_0000_00.5 [0.204]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.827]
07-11 r15_vratio_0000_0025 [12.028]
07-10 r15_vratio_0025_0050 [35.936]
07-09 r15_vratio_n025_0000 [-19.837]
07-08 r15_vratio_0000_0025 [12.339]
07-07 r15_vratio_n025_0000 [-2.482]
07-04 r15_vratio_n050_n025 [-42.014]
07-03 r15_vratio_0000_0025 [4.082]
07-02 r15_vratio_0000_0025 [13.725]
07-01 r15_vratio_n050_n025 [-49.651]
06-30 r15_vratio_0025_0050 [45.558]
06-27 r15_vratio_0025_0050 [45.234]
06-26 r15_vratio_n050_n025 [-25.547]
06-25 r15_vratio_0100_0200 [160.342]
06-24 r15_vratio_n050_n025 [-32.998]
06-23 r15_vratio_n050_n025 [-49.594]
06-20 r15_vratio_0075_0100 [91.014]
06-19 r15_vratio_0000_0025 [3.453]
06-18 r15_vratio_0025_0050 [32.245]
06-17 r15_vratio_n025_0000 [-0.88]
06-16 r15_vratio_n050_n025 [-28.183]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.145]
07-11 r16_ma5_dratio_000_005 [0.293]
07-10 r16_ma5_dratio_n05_000 [-0.223]
07-09 r16_ma5_dratio_000_005 [0.082]
07-08 r16_ma5_dratio_n05_000 [-0.592]
07-07 r16_ma5_dratio_n05_000 [-1.151]
07-04 r16_ma5_dratio_n05_000 [-0.583]
07-03 r16_ma5_dratio_n05_000 [-0.221]
07-02 r16_ma5_dratio_000_005 [0.756]
07-01 r16_ma5_dratio_000_005 [2.304]
06-30 r16_ma5_dratio_000_005 [3.717]
06-27 r16_ma5_dratio_000_005 [2.063]
06-26 r16_ma5_dratio_000_005 [0.845]
06-25 r16_ma5_dratio_000_005 [0.904]
06-24 r16_ma5_dratio_n05_000 [-0.276]
06-23 r16_ma5_dratio_n05_000 [-0.596]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.28]
06-18 r16_ma5_dratio_000_005 [0.534]
06-17 r16_ma5_dratio_n05_000 [-0.671]
06-16 r16_ma5_dratio_n05_000 [-0.851]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.533]
07-11 r17_ma10_dratio_n05_000 [-0.361]
07-10 r17_ma10_dratio_n05_000 [-0.678]
07-09 r17_ma10_dratio_000_005 [0.049]
07-08 r17_ma10_dratio_n05_000 [-0.176]
07-07 r17_ma10_dratio_000_005 [0.037]
07-04 r17_ma10_dratio_000_005 [1.491]
07-03 r17_ma10_dratio_000_005 [1.992]
07-02 r17_ma10_dratio_000_005 [2.745]
07-01 r17_ma10_dratio_000_005 [3.967]
06-30 r17_ma10_dratio_000_005 [4.813]
06-27 r17_ma10_dratio_000_005 [2.459]
06-26 r17_ma10_dratio_000_005 [1.009]
06-25 r17_ma10_dratio_000_005 [0.861]
06-24 r17_ma10_dratio_n05_000 [-0.413]
06-23 r17_ma10_dratio_n05_000 [-0.856]
06-20 r17_ma10_dratio_n05_000 [-0.305]
06-19 r17_ma10_dratio_n05_000 [-0.232]
06-18 r17_ma10_dratio_000_005 [0.236]
06-17 r17_ma10_dratio_n05_000 [-0.898]
06-16 r17_ma10_dratio_n05_000 [-1.176]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.412]
07-11 r18_ma25_dratio_000_005 [1.939]
07-10 r18_ma25_dratio_000_005 [1.627]
07-09 r18_ma25_dratio_000_005 [2.254]
07-08 r18_ma25_dratio_000_005 [1.828]
07-07 r18_ma25_dratio_000_005 [1.697]
07-04 r18_ma25_dratio_000_005 [2.827]
07-03 r18_ma25_dratio_000_005 [2.997]
07-02 r18_ma25_dratio_000_005 [3.441]
07-01 r18_ma25_dratio_000_005 [4.39]
06-30 r18_ma25_dratio_000_005 [4.794]
06-27 r18_ma25_dratio_000_005 [1.999]
06-26 r18_ma25_dratio_000_005 [0.318]
06-25 r18_ma25_dratio_000_005 [0.279]
06-24 r18_ma25_dratio_n05_000 [-0.898]
06-23 r18_ma25_dratio_n05_000 [-1.255]
06-20 r18_ma25_dratio_n05_000 [-0.649]
06-19 r18_ma25_dratio_n05_000 [-0.512]
06-18 r18_ma25_dratio_n05_000 [-0.042]
06-17 r18_ma25_dratio_n05_000 [-1.133]
06-16 r18_ma25_dratio_n05_000 [-1.206]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.05]
07-11 r19_ma50_dratio_000_005 [2.535]
07-10 r19_ma50_dratio_000_005 [2.158]
07-09 r19_ma50_dratio_000_005 [2.732]
07-08 r19_ma50_dratio_000_005 [2.285]
07-07 r19_ma50_dratio_000_005 [2.204]
07-04 r19_ma50_dratio_000_005 [3.346]
07-03 r19_ma50_dratio_000_005 [3.533]
07-02 r19_ma50_dratio_000_005 [3.988]
07-01 r19_ma50_dratio_000_005 [4.902]
06-30 r19_ma50_dratio_005_007 [5.27]
06-27 r19_ma50_dratio_000_005 [2.417]
06-26 r19_ma50_dratio_000_005 [0.72]
06-25 r19_ma50_dratio_000_005 [0.677]
06-24 r19_ma50_dratio_n05_000 [-0.468]
06-23 r19_ma50_dratio_n05_000 [-0.775]
06-20 r19_ma50_dratio_000_005 [0.008]
06-19 r19_ma50_dratio_000_005 [0.264]
06-18 r19_ma50_dratio_000_005 [0.929]
06-17 r19_ma50_dratio_n05_000 [-0.07]
06-16 r19_ma50_dratio_n05_000 [-0.031]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.836]
07-11 r20_ma75_dratio_000_005 [3.189]
07-10 r20_ma75_dratio_000_005 [2.708]
07-09 r20_ma75_dratio_000_005 [3.181]
07-08 r20_ma75_dratio_000_005 [2.59]
07-07 r20_ma75_dratio_000_005 [2.38]
07-04 r20_ma75_dratio_000_005 [3.416]
07-03 r20_ma75_dratio_000_005 [3.455]
07-02 r20_ma75_dratio_000_005 [3.783]
07-01 r20_ma75_dratio_000_005 [4.592]
06-30 r20_ma75_dratio_000_005 [4.834]
06-27 r20_ma75_dratio_000_005 [1.872]
06-26 r20_ma75_dratio_000_005 [0.069]
06-25 r20_ma75_dratio_n05_000 [-0.087]
06-24 r20_ma75_dratio_n05_000 [-1.367]
06-23 r20_ma75_dratio_n05_000 [-1.77]
06-20 r20_ma75_dratio_n05_000 [-1.187]
06-19 r20_ma75_dratio_n05_000 [-1.088]
06-18 r20_ma75_dratio_n05_000 [-0.652]
06-17 r20_ma75_dratio_n05_000 [-1.746]
06-16 r20_ma75_dratio_n05_000 [-1.755]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.112]
07-11 r21_mrstrength_00.5_00.7 [0.624]
07-10 r21_mrstrength_n0.2_0000 [-0.048]
07-09 r21_mrstrength_0000_00.2 [0.195]
07-08 r21_mrstrength_n0.2_0000 [-0.098]
07-07 r21_mrstrength_n0.5_n0.2 [-0.487]
07-04 r21_mrstrength_n0.2_0000 [-0.121]
07-03 r21_mrstrength_n0.5_n0.2 [-0.368]
07-02 r21_mrstrength_n0.5_n0.2 [-0.207]
07-01 r21_mrstrength_0001_0002 [1.027]
06-30 r21_mrstrength_0002_0005 [2.098]
06-27 r21_mrstrength_00.2_00.5 [0.355]
06-26 r21_mrstrength_n002_n001 [-1.53]
06-25 r21_mrstrength_00.7_0001 [0.849]
06-24 r21_mrstrength_n001_n0.5 [-0.791]
06-23 r21_mrstrength_n001_n0.5 [-0.521]
06-20 r21_mrstrength_0000_00.2 [0.059]
06-19 r21_mrstrength_00.5_00.7 [0.537]
06-18 r21_mrstrength_0000_00.2 [0.175]
06-17 r21_mrstrength_n001_n0.5 [-0.629]
06-16 r21_mrstrength_n002_n001 [-1.057]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.646]
07-10 r23_gratio_0000_00.5 [0.019]
07-09 r23_gratio_0000_00.5 [0.235]
07-08 r23_gratio_00.5_0001 [0.529]
07-07 r23_gratio_n0.5_0000 [-0.194]
07-04 r23_gratio_0000_00.5 [0.058]
07-03 r23_gratio_0000_00.5 [0.483]
07-02 r23_gratio_n001_n0.5 [-0.633]
07-01 r23_gratio_n0.5_0000 [-0.077]
06-30 r23_gratio_0005_0010 [5.616]
06-27 r23_gratio_0001_0002 [1.063]
06-26 r23_gratio_n002_n001 [-1.707]
06-25 r23_gratio_0000_00.5 [0.386]
06-24 r23_gratio_0001_0002 [1.306]
06-23 r23_gratio_n0.5_0000 [-0.405]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.826]
06-18 r23_gratio_n0.5_0000 [-0.265]
06-17 r23_gratio_00.5_0001 [0.936]
06-16 r23_gratio_n0.5_0000 [-0.061]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.017]
07-11 r24_volaratio_1.5_002 [1.735]
07-10 r24_volaratio_001_1.5 [1.122]
07-09 r24_volaratio_0.5_001 [0.861]
07-08 r24_volaratio_0.5_001 [0.667]
07-07 r24_volaratio_001_1.5 [1.26]
07-04 r24_volaratio_0.5_001 [0.97]
07-03 r24_volaratio_002_2.5 [2.31]
07-02 r24_volaratio_1.5_002 [1.52]
07-01 r24_volaratio_001_1.5 [1.193]
06-30 r24_volaratio_2.5_003 [2.897]
06-27 r24_volaratio_1.5_002 [1.675]
06-26 r24_volaratio_002_2.5 [2.413]
06-25 r24_volaratio_2.5_003 [2.569]
06-24 r24_volaratio_001_1.5 [1.181]
06-23 r24_volaratio_0.5_001 [0.901]
06-20 r24_volaratio_001_1.5 [1.238]
06-19 r24_volaratio_002_2.5 [2.05]
06-18 r24_volaratio_001_1.5 [1.47]
06-17 r24_volaratio_001_1.5 [1.347]
06-16 r24_volaratio_0.5_001 [0.674]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4204 etc relac 2582 2556 2566 2556 857600 -10 -0.39 -40.827 0.742
2025-07-11 15:30 4204 etc relac 2609.5 2565 2571.5 2566 1449300 11 0.431 12.028 0.421
2025-07-10 15:30 4204 etc relac 2568.5 2540 2568 2555 1293700 -12.5 -0.487 35.936 0.438
2025-07-09 15:30 4204 etc relac 2578.5 2556.5 2560 2567.5 951700 13.5 0.529 -19.837 -0.361
2025-07-08 15:30 4204 etc relac 2564 2547 2563.5 2554 1187200 4 0.157 12.339 -0.941
2025-07-07 15:30 4204 etc relac 2572 2540 2572 2550 1056800 -27 -1.048 -2.482 1.041
2025-07-04 15:30 4204 etc relac 2602 2577 2580 2577 1083700 -1.5 -0.058 -42.014 -0.048
2025-07-03 15:30 4204 etc relac 2613 2554 2599 2578.5 1868900 -8 -0.309 4.082 0.094
2025-07-02 15:30 4204 etc relac 2605 2566 2590 2586.5 1795600 -20 -0.767 13.725 0.374
2025-07-01 15:30 4204 etc relac 2629 2598 2610 2606.5 1578900 -5.5 -0.211 -49.651 -0.01
2025-06-30 15:30 4204 etc relac 2682 2606.5 2680 2612 3135900 74.5 2.936 45.558 -0.66
2025-06-27 15:30 4204 etc relac 2550 2508 2519.5 2537.5 2154400 44.5 1.785 45.234 -0.368
2025-06-26 15:30 4204 etc relac 2504 2445 2447.5 2493 1483400 3 0.12 -25.547 0.096
2025-06-25 15:30 4204 etc relac 2515 2452 2469 2490 1992400 30.5 1.24 160.342 -0.061
2025-06-24 15:30 4204 etc relac 2484 2455 2483 2459.5 765300 8.5 0.347 -32.998 0.097
2025-06-23 15:30 4204 etc relac 2465 2443 2457 2451 1142200 -16 -0.649 -49.594 0.492
2025-06-20 15:30 4204 etc relac 2494.5 2464 2471 2467 2266000 -4 -0.162 91.014 -0.116
2025-06-19 15:30 4204 etc relac 2514 2463.5 2503.5 2471 1186300 -12 -0.483 3.453 0.183
2025-06-18 15:30 4204 etc relac 2485 2449 2450 2483 1146700 26.5 1.079 32.245 -0.373
2025-06-17 15:30 4204 etc relac 2482 2449 2480.5 2456.5 867100 -1 -0.041 -0.88 0.523
2025-06-16 15:30 4204 etc relac 2464.5 2448 2451 2457.5 874800 5 0.204 -28.183 -0.01


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4204 (4.01%:4.01%)
(1.56%:1.55%) 東証REIT -0.23
(5.81%:5.81%) r2_ファインケミカル 0.786