Home
rdate:2025-07-14
[銘柄コード] 4176
[銘柄名] ココナラ
[銘柄名en] coconala Inc.
[銘柄概要] 個人の知識・スキル・経験を売買できるスキルマーケット「ココナラ」を運営。法律相談も。
[URL] https://coconala.co.jp/
[比較銘柄] 6551(ツナグＧＨＤ) 4177(ｉ－ｐｌｕｇ) 4484(ランサーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 98.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ポータルサイト 16:42 24 0.365 79.801 2.842 -0.361 -0.246 0.412
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_リーガルテック 16:46 12 1.161 140.773 4.442 0.173 0.356 0.646
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [33]
07-11 r5_per_025_030 [29.8]
07-10 r5_per_050_100 [64.6]
07-09 r5_per_050_100 [65.2]
07-08 r5_per_050_100 [65]
07-07 r5_per_050_100 [61.5]
07-04 r5_per_050_100 [59.4]
07-03 r5_per_050_100 [60.8]
07-02 r5_per_050_100 [60.8]
07-01 r5_per_050_100 [63.4]
06-30 r5_per_050_100 [65.5]
06-27 r5_per_050_100 [65.5]
06-26 r5_per_050_100 [67.1]
06-25 r5_per_050_100 [70.2]
06-24 r5_per_050_100 [71.6]
06-23 r5_per_050_100 [69.2]
06-20 r5_per_050_100 [69.5]
06-19 r5_per_050_100 [70.4]
06-18 r5_per_050_100 [70.9]
06-17 r5_per_050_100 [71.6]
06-16 r5_per_050_100 [73.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [3.87]
07-11 r6_pbr_003_005 [3.49]
07-10 r6_pbr_003_005 [3.69]
07-09 r6_pbr_003_005 [3.72]
07-08 r6_pbr_003_005 [3.71]
07-07 r6_pbr_003_005 [3.52]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.48]
07-02 r6_pbr_003_005 [3.48]
07-01 r6_pbr_003_005 [3.63]
06-30 r6_pbr_003_005 [3.74]
06-27 r6_pbr_003_005 [3.74]
06-26 r6_pbr_003_005 [3.83]
06-25 r6_pbr_003_005 [4.01]
06-24 r6_pbr_003_005 [4.09]
06-23 r6_pbr_003_005 [3.95]
06-20 r6_pbr_003_005 [3.97]
06-19 r6_pbr_003_005 [4.02]
06-18 r6_pbr_003_005 [4.05]
06-17 r6_pbr_003_005 [4.09]
06-16 r6_pbr_003_005 [4.2]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.3]
07-11 r8_mratio_0005_0010 [9.3]
07-10 r8_mratio_0005_0010 [9.3]
07-09 r8_mratio_0005_0010 [9.3]
07-08 r8_mratio_0005_0010 [8.09]
07-07 r8_mratio_0005_0010 [8.09]
07-04 r8_mratio_0005_0010 [8.09]
07-03 r8_mratio_0005_0010 [8.09]
07-02 r8_mratio_0005_0010 [8.09]
07-01 r8_mratio_0005_0010 [6.93]
06-30 r8_mratio_0005_0010 [6.93]
06-27 r8_mratio_0005_0010 [6.93]
06-26 r8_mratio_0005_0010 [6.93]
06-25 r8_mratio_0005_0010 [6.93]
06-24 r8_mratio_0005_0010 [7.18]
06-23 r8_mratio_0005_0010 [7.18]
06-20 r8_mratio_0005_0010 [7.18]
06-19 r8_mratio_0005_0010 [7.18]
06-18 r8_mratio_0005_0010 [7.18]
06-17 r8_mratio_0005_0010 [8.74]
06-16 r8_mratio_0005_0010 [8.74]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [12.157]
07-11 r11_rstrength_n002_n001 [-1.475]
07-10 r11_rstrength_n001_n0.5 [-0.679]
07-09 r11_rstrength_n001_n0.5 [-0.975]
07-08 r11_rstrength_0002_0005 [4.739]
07-07 r11_rstrength_0002_0005 [3.436]
07-04 r11_rstrength_n005_n002 [-2.818]
07-03 r11_rstrength_n005_n002 [-2.046]
07-02 r11_rstrength_n005_n002 [-2.947]
07-01 r11_rstrength_n005_n002 [-2.997]
06-30 r11_rstrength_0000_00.2 [0.031]
06-27 r11_rstrength_n005_n002 [-3.307]
06-26 r11_rstrength_n010_n005 [-5.007]
06-25 r11_rstrength_n002_n001 [-1.629]
06-24 r11_rstrength_0002_0005 [3.211]
06-23 r11_rstrength_n001_n0.5 [-0.989]
06-20 r11_rstrength_n0.5_n0.2 [-0.287]
06-19 r11_rstrength_0000_00.2 [0.114]
06-18 r11_rstrength_n005_n002 [-2.48]
06-17 r11_rstrength_n005_n002 [-3.222]
06-16 r11_rstrength_0005_0010 [6.506]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0010_0015 [10.811]
07-11 r14_atratio_n001_n0.5 [-0.804]
07-10 r14_atratio_n001_n0.5 [-0.798]
07-09 r14_atratio_0000_00.5 [0.267]
07-08 r14_atratio_0005_0010 [5.634]
07-07 r14_atratio_0003_0005 [3.499]
07-04 r14_atratio_n003_n002 [-2.279]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.098]
07-01 r14_atratio_n005_n003 [-3.175]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n003_n002 [-2.326]
06-26 r14_atratio_n005_n003 [-4.444]
06-25 r14_atratio_n002_n001 [-1.937]
06-24 r14_atratio_0003_0005 [3.509]
06-23 r14_atratio_n0.5_0000 [-0.499]
06-20 r14_atratio_n002_n001 [-1.232]
06-19 r14_atratio_n001_n0.5 [-0.733]
06-18 r14_atratio_n001_n0.5 [-0.969]
06-17 r14_atratio_n003_n002 [-2.594]
06-16 r14_atratio_0005_0010 [7.071]
 16:55 10 12.214 959.817 1.704 6.477 5.009 4.39
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1586.732]
07-11 r15_vratio_0050_0075 [60.2]
07-10 r15_vratio_n050_n025 [-33.93]
07-09 r15_vratio_n025_0000 [-19.331]
07-08 r15_vratio_0025_0050 [44.335]
07-07 r15_vratio_0000_0025 [6.735]
07-04 r15_vratio_n025_0000 [-0.756]
07-03 r15_vratio_n050_n025 [-38.289]
07-02 r15_vratio_n025_0000 [-19.282]
07-01 r15_vratio_0100_0200 [157.377]
06-30 r15_vratio_n050_n025 [-44.442]
06-27 r15_vratio_n050_n025 [-35.25]
06-26 r15_vratio_0100_0200 [153.689]
06-25 r15_vratio_n050_n025 [-43.767]
06-24 r15_vratio_0050_0075 [56.213]
06-23 r15_vratio_n025_0000 [-20.153]
06-20 r15_vratio_n050_n025 [-49.742]
06-19 r15_vratio_n025_0000 [-0.973]
06-18 r15_vratio_n050_n025 [-33.703]
06-17 r15_vratio_n025_0000 [-20.857]
06-16 r15_vratio_0050_0075 [56.73]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.668]
07-11 r16_ma5_dratio_000_005 [0.054]
07-10 r16_ma5_dratio_000_005 [2.36]
07-09 r16_ma5_dratio_000_005 [4.444]
07-08 r16_ma5_dratio_005_007 [5.634]
07-07 r16_ma5_dratio_000_005 [0.51]
07-04 r16_ma5_dratio_n05_000 [-4.136]
07-03 r16_ma5_dratio_n05_000 [-3.783]
07-02 r16_ma5_dratio_n07_n05 [-5.645]
07-01 r16_ma5_dratio_n05_000 [-4.389]
06-30 r16_ma5_dratio_n05_000 [-3.621]
06-27 r16_ma5_dratio_n05_000 [-4.642]
06-26 r16_ma5_dratio_n05_000 [-3.491]
06-25 r16_ma5_dratio_000_005 [0.049]
06-24 r16_ma5_dratio_000_005 [1.824]
06-23 r16_ma5_dratio_n05_000 [-1.627]
06-20 r16_ma5_dratio_n05_000 [-2.338]
06-19 r16_ma5_dratio_n05_000 [-0.879]
06-18 r16_ma5_dratio_n05_000 [-0.049]
06-17 r16_ma5_dratio_000_005 [0.291]
06-16 r16_ma5_dratio_000_005 [4.433]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.717]
07-11 r17_ma10_dratio_000_005 [1.704]
07-10 r17_ma10_dratio_000_005 [2.304]
07-09 r17_ma10_dratio_000_005 [2.732]
07-08 r17_ma10_dratio_000_005 [1.654]
07-07 r17_ma10_dratio_n05_000 [-4.749]
07-04 r17_ma10_dratio_n10_n07 [-9.043]
07-03 r17_ma10_dratio_n10_n07 [-8.331]
07-02 r17_ma10_dratio_n10_n07 [-9.629]
07-01 r17_ma10_dratio_n10_n07 [-7.154]
06-30 r17_ma10_dratio_n07_n05 [-5.239]
06-27 r17_ma10_dratio_n07_n05 [-6.32]
06-26 r17_ma10_dratio_n05_000 [-4.515]
06-25 r17_ma10_dratio_n05_000 [-0.491]
06-24 r17_ma10_dratio_000_005 [1.052]
06-23 r17_ma10_dratio_n05_000 [-1.676]
06-20 r17_ma10_dratio_n05_000 [-0.62]
06-19 r17_ma10_dratio_000_005 [1.678]
06-18 r17_ma10_dratio_000_005 [3.807]
06-17 r17_ma10_dratio_005_007 [6.279]
06-16 r17_ma10_dratio_010_015 [10.705]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.79]
07-11 r18_ma25_dratio_n05_000 [-4.195]
07-10 r18_ma25_dratio_n05_000 [-3.308]
07-09 r18_ma25_dratio_n05_000 [-2.328]
07-08 r18_ma25_dratio_n05_000 [-2.374]
07-07 r18_ma25_dratio_n10_n07 [-7.407]
07-04 r18_ma25_dratio_n15_n10 [-10.519]
07-03 r18_ma25_dratio_n10_n07 [-8.47]
07-02 r18_ma25_dratio_n10_n07 [-8.451]
07-01 r18_ma25_dratio_n05_000 [-4.588]
06-30 r18_ma25_dratio_n05_000 [-1.388]
06-27 r18_ma25_dratio_n05_000 [-1.068]
06-26 r18_ma25_dratio_000_005 [1.682]
06-25 r18_ma25_dratio_005_007 [6.815]
06-24 r18_ma25_dratio_007_010 [9.561]
06-23 r18_ma25_dratio_005_007 [6.605]
06-20 r18_ma25_dratio_007_010 [7.576]
06-19 r18_ma25_dratio_007_010 [9.128]
06-18 r18_ma25_dratio_010_015 [10.302]
06-17 r18_ma25_dratio_010_015 [11.924]
06-16 r18_ma25_dratio_015_020 [15.418]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.485]
07-11 r19_ma50_dratio_n05_000 [-1.175]
07-10 r19_ma50_dratio_n05_000 [-0.613]
07-09 r19_ma50_dratio_n05_000 [-0.239]
07-08 r19_ma50_dratio_n05_000 [-0.531]
07-07 r19_ma50_dratio_n07_n05 [-5.635]
07-04 r19_ma50_dratio_n10_n07 [-8.338]
07-03 r19_ma50_dratio_n07_n05 [-5.752]
07-02 r19_ma50_dratio_n07_n05 [-5.268]
07-01 r19_ma50_dratio_n05_000 [-0.657]
06-30 r19_ma50_dratio_000_005 [3.284]
06-27 r19_ma50_dratio_000_005 [4.063]
06-26 r19_ma50_dratio_007_010 [7.303]
06-25 r19_ma50_dratio_010_015 [13.135]
06-24 r19_ma50_dratio_015_020 [16.397]
06-23 r19_ma50_dratio_010_015 [13.533]
06-20 r19_ma50_dratio_015_020 [15.237]
06-19 r19_ma50_dratio_015_020 [17.715]
06-18 r19_ma50_dratio_015_020 [19.878]
06-17 r19_ma50_dratio_020_030 [22.117]
06-16 r19_ma50_dratio_020_030 [26.431]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.015]
07-11 r20_ma75_dratio_007_010 [7.88]
07-10 r20_ma75_dratio_007_010 [9.09]
07-09 r20_ma75_dratio_010_015 [10.333]
07-08 r20_ma75_dratio_010_015 [10.407]
07-07 r20_ma75_dratio_000_005 [4.852]
07-04 r20_ma75_dratio_000_005 [1.543]
07-03 r20_ma75_dratio_000_005 [4.084]
07-02 r20_ma75_dratio_000_005 [4.324]
07-01 r20_ma75_dratio_007_010 [9.041]
06-30 r20_ma75_dratio_010_015 [12.935]
06-27 r20_ma75_dratio_010_015 [13.346]
06-26 r20_ma75_dratio_015_020 [16.463]
06-25 r20_ma75_dratio_020_030 [22.381]
06-24 r20_ma75_dratio_020_030 [25.354]
06-23 r20_ma75_dratio_020_030 [21.681]
06-20 r20_ma75_dratio_020_030 [22.825]
06-19 r20_ma75_dratio_020_030 [24.872]
06-18 r20_ma75_dratio_020_030 [26.359]
06-17 r20_ma75_dratio_020_030 [28.171]
06-16 r20_ma75_dratio_030_p00 [32.203]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [11.089]
07-11 r21_mrstrength_n001_n0.5 [-0.611]
07-10 r21_mrstrength_n0.5_n0.2 [-0.359]
07-09 r21_mrstrength_n0.2_0000 [-0.067]
07-08 r21_mrstrength_0005_0010 [5.379]
07-07 r21_mrstrength_0002_0005 [4.06]
07-04 r21_mrstrength_n005_n002 [-2.342]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.538]
07-01 r21_mrstrength_n002_n001 [-1.937]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-3.756]
06-26 r21_mrstrength_n010_n005 [-6.094]
06-25 r21_mrstrength_n005_n002 [-2.328]
06-24 r21_mrstrength_0002_0005 [2.371]
06-23 r21_mrstrength_n0.5_n0.2 [-0.371]
06-20 r21_mrstrength_n002_n001 [-1.011]
06-19 r21_mrstrength_00.2_00.5 [0.287]
06-18 r21_mrstrength_n002_n001 [-1.873]
06-17 r21_mrstrength_n005_n002 [-3.182]
06-16 r21_mrstrength_0005_0010 [5.81]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0005_0010 [9.189]
07-11 r23_gratio_n001_n0.5 [-0.536]
07-10 r23_gratio_0000_00.5 [0.266]
07-09 r23_gratio_n0.5_0000 [-0.267]
07-08 r23_gratio_0001_0002 [1.408]
07-07 r23_gratio_00.5_0001 [0.875]
07-04 r23_gratio_0000_00.5 [0.285]
07-03 r23_gratio_0000_00.5 [0.285]
07-02 r23_gratio_n001_n0.5 [-0.82]
07-01 r23_gratio_0000_00.5 [0.265]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.258]
06-26 r23_gratio_n0.5_0000 [-0.494]
06-25 r23_gratio_0000_00.5 [0.484]
06-24 r23_gratio_00.5_0001 [0.752]
06-23 r23_gratio_n002_n001 [-1.247]
06-20 r23_gratio_n0.5_0000 [-0.246]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.242]
06-17 r23_gratio_00.5_0001 [0.708]
06-16 r23_gratio_00.5_0001 [0.758]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [12.563]
07-11 r24_volaratio_002_2.5 [2.459]
07-10 r24_volaratio_1.5_002 [1.892]
07-09 r24_volaratio_2.5_003 [2.997]
07-08 r24_volaratio_005_007 [5.602]
07-07 r24_volaratio_003_004 [3.768]
07-04 r24_volaratio_003_004 [3.216]
07-03 r24_volaratio_002_2.5 [2.292]
07-02 r24_volaratio_004_005 [4.286]
07-01 r24_volaratio_004_005 [4.658]
06-30 r24_volaratio_2.5_003 [2.646]
06-27 r24_volaratio_004_005 [4.509]
06-26 r24_volaratio_007_010 [7.612]
06-25 r24_volaratio_003_004 [3.75]
06-24 r24_volaratio_004_005 [4.25]
06-23 r24_volaratio_2.5_003 [2.558]
06-20 r24_volaratio_003_004 [3.275]
06-19 r24_volaratio_003_004 [3.465]
06-18 r24_volaratio_003_004 [3.96]
06-17 r24_volaratio_005_007 [6.733]
06-16 r24_volaratio_007_010 [8.081]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4176 etc relac 448 398 404 410 7576800 40 10.811 1586.732 0.742
2025-07-11 15:30 4176 etc relac 375 366 371 370 449200 -3 -0.804 60.2 0.421
2025-07-10 15:30 4176 etc relac 377 370 377 373 280400 -3 -0.798 -33.93 0.438
2025-07-09 15:30 4176 etc relac 378 367 374 376 424400 1 0.267 -19.331 -0.361
2025-07-08 15:30 4176 etc relac 377 357 360 375 526100 20 5.634 44.335 -0.941
2025-07-07 15:30 4176 etc relac 358 345 346 355 364500 12 3.499 6.735 1.041
2025-07-04 15:30 4176 etc relac 353 342 352 343 341500 -8 -2.279 -0.756 -0.048
2025-07-03 15:30 4176 etc relac 357 349 352 351 344100 0 0 -38.289 0.094
2025-07-02 15:30 4176 etc relac 365 350 363 351 557600 -15 -4.098 -19.282 0.374
2025-07-01 15:30 4176 etc relac 382 365 379 366 690800 -12 -3.175 157.377 -0.01
2025-06-30 15:30 4176 etc relac 388 378 378 378 268400 0 0 -44.442 -0.66
2025-06-27 15:30 4176 etc relac 394 377 386 378 483100 -9 -2.326 -35.25 -0.368
2025-06-26 15:30 4176 etc relac 410 381 403 387 746100 -18 -4.444 153.689 0.096
2025-06-25 15:30 4176 etc relac 415 400 415 405 294100 -8 -1.937 -43.767 -0.061
2025-06-24 15:30 4176 etc relac 417 400 402 413 523000 14 3.509 56.213 0.097
2025-06-23 15:30 4176 etc relac 401 391 396 399 334800 -2 -0.499 -20.153 0.492
2025-06-20 15:30 4176 etc relac 410 397 405 401 419300 -5 -1.232 -49.742 -0.116
2025-06-19 15:30 4176 etc relac 418 404 409 406 834300 -3 -0.733 -0.973 0.183
2025-06-18 15:30 4176 etc relac 420 404 412 409 842500 -4 -0.969 -33.703 -0.373
2025-06-17 15:30 4176 etc relac 428 401 427 413 1270800 -11 -2.594 -20.857 0.523
2025-06-16 15:30 4176 etc relac 428 396 399 424 1605700 28 7.071 56.73 -0.01


relastats
r2_ポータルサイトrdate
0.365 2025-07-14
-1.087 2025-07-11
-0.015 2025-07-10
1.394 2025-07-09
1.401 2025-07-08
1.654 2025-07-07
0.208 2025-07-04
-0.087 2025-07-03
-1.583 2025-07-02
-1.004 2025-07-01
0.14 2025-06-30
-0.408 2025-06-27
-0.2 2025-06-26
0.021 2025-06-25
0.378 2025-06-24
-0.599 2025-06-23
-0.956 2025-06-20
0.739 2025-06-19
0.246 2025-06-18
0.07 2025-06-17
2.041 2025-06-16

相関係数4176 (-3.3%:-3.3%)
(1.56%:1.55%) 東証REIT 0.177
(0.61%:0.61%) r2_ポータルサイト 0.662