Home
rdate:2025-07-14
[銘柄コード] 4114
[銘柄名] 日本触媒
[銘柄名en] NIPPON SHOKUBAI CO., LTD
[銘柄概要] アクリル酸世界大手・高吸水性樹脂世界トップ。化粧品材料、電池部材に注力。
[URL] https://www.shokubai.co.jp/ja/
[比較銘柄] 4471(三洋化) 4008(住友精化) 4045(東合成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,609億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_高吸水性樹脂 16:49 3 0.305 1.942 0.555 0.414 0.313 0.307
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_グリーンプラ 16:48 18 0.558 -0.315 1.695 0.585 0.382 0.574
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_フッ素化合物 16:49 9 -0.02 -30.956 0.629 0.537 0.42 0.553
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品添加物 16:45 17 1.102 10.392 1.366 0.704 0.441 0.374
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_大気汚染 16:45 33 0.918 -4.542 1.42 0.564 0.261 0.475
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.9]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.6]
07-04 r5_per_015_018 [16.8]
07-03 r5_per_015_018 [16.8]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.6]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [16.4]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [16.6]
06-16 r5_per_015_018 [16.4]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.66]
07-10 r6_pbr_0.6_0.8 [0.66]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.65]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.66]
07-03 r6_pbr_0.6_0.8 [0.66]
07-02 r6_pbr_0.6_0.8 [0.65]
07-01 r6_pbr_0.6_0.8 [0.65]
06-30 r6_pbr_0.6_0.8 [0.65]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.64]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.65]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.98]
07-11 r7_yield_005_p00 [5.98]
07-10 r7_yield_005_p00 [6.02]
07-09 r7_yield_005_p00 [6.02]
07-08 r7_yield_005_p00 [6.06]
07-07 r7_yield_005_p00 [6.08]
07-04 r7_yield_005_p00 [6.01]
07-03 r7_yield_005_p00 [6]
07-02 r7_yield_005_p00 [6.08]
07-01 r7_yield_005_p00 [6.08]
06-30 r7_yield_005_p00 [6.08]
06-27 r7_yield_005_p00 [6.09]
06-26 r7_yield_005_p00 [6.11]
06-25 r7_yield_005_p00 [6.16]
06-24 r7_yield_005_p00 [6.18]
06-23 r7_yield_005_p00 [6.19]
06-20 r7_yield_005_p00 [6.15]
06-19 r7_yield_005_p00 [6.12]
06-18 r7_yield_005_p00 [6.05]
06-17 r7_yield_005_p00 [6.09]
06-16 r7_yield_005_p00 [6.15]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.05]
07-11 r8_mratio_0010_0020 [11.05]
07-10 r8_mratio_0010_0020 [11.05]
07-09 r8_mratio_0010_0020 [11.05]
07-08 r8_mratio_0020_0050 [28.61]
07-07 r8_mratio_0020_0050 [28.61]
07-04 r8_mratio_0020_0050 [28.61]
07-03 r8_mratio_0020_0050 [28.61]
07-02 r8_mratio_0020_0050 [28.61]
07-01 r8_mratio_0020_0050 [26.74]
06-30 r8_mratio_0020_0050 [26.74]
06-27 r8_mratio_0020_0050 [26.74]
06-26 r8_mratio_0020_0050 [26.74]
06-25 r8_mratio_0020_0050 [26.74]
06-24 r8_mratio_0020_0050 [29.87]
06-23 r8_mratio_0020_0050 [29.87]
06-20 r8_mratio_0020_0050 [29.87]
06-19 r8_mratio_0020_0050 [29.87]
06-18 r8_mratio_0020_0050 [29.87]
06-17 r8_mratio_0020_0050 [22.47]
06-16 r8_mratio_0020_0050 [22.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.408]
07-11 r11_rstrength_0000_00.2 [0.141]
07-10 r11_rstrength_00.2_00.5 [0.493]
07-09 r11_rstrength_n0.2_0000 [-0.069]
07-08 r11_rstrength_n0.5_n0.2 [-0.411]
07-07 r11_rstrength_n0.5_n0.2 [-0.477]
07-04 r11_rstrength_n0.5_n0.2 [-0.403]
07-03 r11_rstrength_00.2_00.5 [0.426]
07-02 r11_rstrength_n001_n0.5 [-0.812]
07-01 r11_rstrength_0000_00.2 [0.094]
06-30 r11_rstrength_00.2_00.5 [0.283]
06-27 r11_rstrength_00.2_00.5 [0.248]
06-26 r11_rstrength_0000_00.2 [0.002]
06-25 r11_rstrength_00.2_00.5 [0.484]
06-24 r11_rstrength_n0.2_0000 [-0.001]
06-23 r11_rstrength_0000_00.2 [0.069]
06-20 r11_rstrength_n0.5_n0.2 [-0.229]
06-19 r11_rstrength_n001_n0.5 [-0.808]
06-18 r11_rstrength_00.7_0001 [0.813]
06-17 r11_rstrength_00.5_00.7 [0.698]
06-16 r11_rstrength_n0.2_0000 [-0.005]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.03]
07-11 r14_atratio_00.5_0001 [0.753]
07-10 r14_atratio_0000_00.5 [0.03]
07-09 r14_atratio_00.5_0001 [0.515]
07-08 r14_atratio_0000_00.5 [0.426]
07-07 r14_atratio_n002_n001 [-1.202]
07-04 r14_atratio_n0.5_0000 [-0.15]
07-03 r14_atratio_0001_0002 [1.399]
07-02 r14_atratio_n0.5_0000 [-0.091]
07-01 r14_atratio_0000_00.5 [0.091]
06-30 r14_atratio_0000_00.5 [0.183]
06-27 r14_atratio_0000_00.5 [0.275]
06-26 r14_atratio_00.5_0001 [0.801]
06-25 r14_atratio_0000_00.5 [0.371]
06-24 r14_atratio_0000_00.5 [0.186]
06-23 r14_atratio_n001_n0.5 [-0.707]
06-20 r14_atratio_n0.5_0000 [-0.429]
06-19 r14_atratio_n002_n001 [-1.27]
06-18 r14_atratio_00.5_0001 [0.792]
06-17 r14_atratio_00.5_0001 [0.86]
06-16 r14_atratio_n0.5_0000 [-0.153]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.834]
07-11 r15_vratio_n025_0000 [-5.652]
07-10 r15_vratio_n050_n025 [-38.974]
07-09 r15_vratio_0075_0100 [80.145]
07-08 r15_vratio_0050_0075 [58.315]
07-07 r15_vratio_n025_0000 [-21.065]
07-04 r15_vratio_n050_n025 [-40.394]
07-03 r15_vratio_0025_0050 [47.052]
07-02 r15_vratio_n025_0000 [-16.394]
07-01 r15_vratio_0000_0025 [7.154]
06-30 r15_vratio_0000_0025 [11.268]
06-27 r15_vratio_0000_0025 [9.106]
06-26 r15_vratio_n025_0000 [-6.749]
06-25 r15_vratio_0000_0025 [14.787]
06-24 r15_vratio_n025_0000 [-21.348]
06-23 r15_vratio_n025_0000 [-5.33]
06-20 r15_vratio_0025_0050 [42.163]
06-19 r15_vratio_0000_0025 [9.378]
06-18 r15_vratio_n050_n025 [-29.57]
06-17 r15_vratio_0025_0050 [39.638]
06-16 r15_vratio_n025_0000 [-12.316]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.541]
07-11 r16_ma5_dratio_000_005 [0.911]
07-10 r16_ma5_dratio_000_005 [0.26]
07-09 r16_ma5_dratio_000_005 [0.151]
07-08 r16_ma5_dratio_n05_000 [-0.169]
07-07 r16_ma5_dratio_n05_000 [-0.52]
07-04 r16_ma5_dratio_000_005 [0.696]
07-03 r16_ma5_dratio_000_005 [1.135]
07-02 r16_ma5_dratio_000_005 [0.11]
07-01 r16_ma5_dratio_000_005 [0.452]
06-30 r16_ma5_dratio_000_005 [0.704]
06-27 r16_ma5_dratio_000_005 [0.885]
06-26 r16_ma5_dratio_000_005 [0.795]
06-25 r16_ma5_dratio_000_005 [0.037]
06-24 r16_ma5_dratio_n05_000 [-0.706]
06-23 r16_ma5_dratio_n05_000 [-1.175]
06-20 r16_ma5_dratio_n05_000 [-0.623]
06-19 r16_ma5_dratio_n05_000 [-0.238]
06-18 r16_ma5_dratio_000_005 [0.891]
06-17 r16_ma5_dratio_000_005 [0.177]
06-16 r16_ma5_dratio_n05_000 [-0.556]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.856]
07-11 r17_ma10_dratio_000_005 [1.06]
07-10 r17_ma10_dratio_000_005 [0.499]
07-09 r17_ma10_dratio_000_005 [0.615]
07-08 r17_ma10_dratio_000_005 [0.322]
07-07 r17_ma10_dratio_000_005 [0.103]
07-04 r17_ma10_dratio_000_005 [1.506]
07-03 r17_ma10_dratio_000_005 [1.898]
07-02 r17_ma10_dratio_000_005 [0.701]
07-01 r17_ma10_dratio_000_005 [0.732]
06-30 r17_ma10_dratio_000_005 [0.667]
06-27 r17_ma10_dratio_000_005 [0.588]
06-26 r17_ma10_dratio_000_005 [0.383]
06-25 r17_ma10_dratio_n05_000 [-0.469]
06-24 r17_ma10_dratio_n05_000 [-0.983]
06-23 r17_ma10_dratio_n05_000 [-1.248]
06-20 r17_ma10_dratio_n05_000 [-0.651]
06-19 r17_ma10_dratio_n05_000 [-0.253]
06-18 r17_ma10_dratio_000_005 [1.051]
06-17 r17_ma10_dratio_000_005 [0.33]
06-16 r17_ma10_dratio_n05_000 [-0.492]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.747]
07-11 r18_ma25_dratio_000_005 [1.878]
07-10 r18_ma25_dratio_000_005 [1.22]
07-09 r18_ma25_dratio_000_005 [1.266]
07-08 r18_ma25_dratio_000_005 [0.792]
07-07 r18_ma25_dratio_000_005 [0.404]
07-04 r18_ma25_dratio_000_005 [1.61]
07-03 r18_ma25_dratio_000_005 [1.772]
07-02 r18_ma25_dratio_000_005 [0.398]
07-01 r18_ma25_dratio_000_005 [0.42]
06-30 r18_ma25_dratio_000_005 [0.246]
06-27 r18_ma25_dratio_n05_000 [-0.006]
06-26 r18_ma25_dratio_n05_000 [-0.341]
06-25 r18_ma25_dratio_n05_000 [-1.183]
06-24 r18_ma25_dratio_n05_000 [-1.654]
06-23 r18_ma25_dratio_n05_000 [-1.909]
06-20 r18_ma25_dratio_n05_000 [-1.305]
06-19 r18_ma25_dratio_n05_000 [-0.944]
06-18 r18_ma25_dratio_000_005 [0.255]
06-17 r18_ma25_dratio_n05_000 [-0.495]
06-16 r18_ma25_dratio_n05_000 [-1.387]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.234]
07-11 r19_ma50_dratio_000_005 [1.276]
07-10 r19_ma50_dratio_000_005 [0.517]
07-09 r19_ma50_dratio_000_005 [0.453]
07-08 r19_ma50_dratio_n05_000 [-0.102]
07-07 r19_ma50_dratio_n05_000 [-0.568]
07-04 r19_ma50_dratio_000_005 [0.597]
07-03 r19_ma50_dratio_000_005 [0.754]
07-02 r19_ma50_dratio_n05_000 [-0.628]
07-01 r19_ma50_dratio_n05_000 [-0.587]
06-30 r19_ma50_dratio_n05_000 [-0.699]
06-27 r19_ma50_dratio_n05_000 [-0.886]
06-26 r19_ma50_dratio_n05_000 [-1.197]
06-25 r19_ma50_dratio_n05_000 [-1.994]
06-24 r19_ma50_dratio_n05_000 [-2.347]
06-23 r19_ma50_dratio_n05_000 [-2.571]
06-20 r19_ma50_dratio_n05_000 [-1.825]
06-19 r19_ma50_dratio_n05_000 [-1.394]
06-18 r19_ma50_dratio_n05_000 [-0.038]
06-17 r19_ma50_dratio_n05_000 [-0.814]
06-16 r19_ma50_dratio_n05_000 [-1.727]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.726]
07-11 r20_ma75_dratio_000_005 [0.618]
07-10 r20_ma75_dratio_n05_000 [-0.269]
07-09 r20_ma75_dratio_n05_000 [-0.436]
07-08 r20_ma75_dratio_n05_000 [-1.095]
07-07 r20_ma75_dratio_n05_000 [-1.664]
07-04 r20_ma75_dratio_n05_000 [-0.614]
07-03 r20_ma75_dratio_n05_000 [-0.588]
07-02 r20_ma75_dratio_n05_000 [-2.075]
07-01 r20_ma75_dratio_n05_000 [-2.122]
06-30 r20_ma75_dratio_n05_000 [-2.342]
06-27 r20_ma75_dratio_n05_000 [-2.652]
06-26 r20_ma75_dratio_n05_000 [-3.064]
06-25 r20_ma75_dratio_n05_000 [-3.992]
06-24 r20_ma75_dratio_n05_000 [-4.517]
06-23 r20_ma75_dratio_n05_000 [-4.859]
06-20 r20_ma75_dratio_n05_000 [-4.344]
06-19 r20_ma75_dratio_n05_000 [-4.088]
06-18 r20_ma75_dratio_n05_000 [-2.997]
06-17 r20_ma75_dratio_n05_000 [-3.897]
06-16 r20_ma75_dratio_n05_000 [-4.851]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.248]
07-11 r21_mrstrength_00.7_0001 [0.946]
07-10 r21_mrstrength_00.2_00.5 [0.469]
07-09 r21_mrstrength_0000_00.2 [0.181]
07-08 r21_mrstrength_0000_00.2 [0.171]
07-07 r21_mrstrength_n001_n0.5 [-0.641]
07-04 r21_mrstrength_n0.5_n0.2 [-0.213]
07-03 r21_mrstrength_0001_0002 [1.34]
07-02 r21_mrstrength_00.2_00.5 [0.469]
07-01 r21_mrstrength_0001_0002 [1.329]
06-30 r21_mrstrength_n001_n0.5 [-0.655]
06-27 r21_mrstrength_n002_n001 [-1.155]
06-26 r21_mrstrength_n001_n0.5 [-0.849]
06-25 r21_mrstrength_n0.2_0000 [-0.02]
06-24 r21_mrstrength_n001_n0.5 [-0.952]
06-23 r21_mrstrength_n001_n0.5 [-0.579]
06-20 r21_mrstrength_n0.5_n0.2 [-0.208]
06-19 r21_mrstrength_n0.5_n0.2 [-0.25]
06-18 r21_mrstrength_n0.2_0000 [-0.112]
06-17 r21_mrstrength_00.2_00.5 [0.272]
06-16 r21_mrstrength_n002_n001 [-1.414]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.179]
07-11 r23_gratio_0000_00.5 [0.482]
07-10 r23_gratio_0000_00.5 [0.03]
07-09 r23_gratio_n0.5_0000 [-0.212]
07-08 r23_gratio_n0.5_0000 [-0.122]
07-07 r23_gratio_n0.5_0000 [-0.27]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.365]
07-02 r23_gratio_n0.5_0000 [-0.456]
07-01 r23_gratio_n0.5_0000 [-0.365]
06-30 r23_gratio_0000_00.5 [0.061]
06-27 r23_gratio_n0.5_0000 [-0.153]
06-26 r23_gratio_n0.5_0000 [-0.092]
06-25 r23_gratio_0000_00.5 [0.464]
06-24 r23_gratio_00.5_0001 [0.712]
06-23 r23_gratio_n0.5_0000 [-0.308]
06-20 r23_gratio_n0.5_0000 [-0.061]
06-19 r23_gratio_n0.5_0000 [-0.484]
06-18 r23_gratio_n0.5_0000 [-0.213]
06-17 r23_gratio_00.5_0001 [0.738]
06-16 r23_gratio_0000_00.5 [0.153]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.722]
07-11 r24_volaratio_0.5_001 [0.812]
07-10 r24_volaratio_0.5_001 [0.544]
07-09 r24_volaratio_001_1.5 [1.274]
07-08 r24_volaratio_0.5_001 [0.823]
07-07 r24_volaratio_001_1.5 [1.095]
07-04 r24_volaratio_0.5_001 [0.663]
07-03 r24_volaratio_1.5_002 [1.976]
07-02 r24_volaratio_0.5_001 [0.919]
07-01 r24_volaratio_0.5_001 [0.796]
06-30 r24_volaratio_0.5_001 [0.549]
06-27 r24_volaratio_0.5_001 [0.644]
06-26 r24_volaratio_001_1.5 [1.019]
06-25 r24_volaratio_0.5_001 [0.588]
06-24 r24_volaratio_0.5_001 [0.898]
06-23 r24_volaratio_0.5_001 [0.934]
06-20 r24_volaratio_0.5_001 [0.584]
06-19 r24_volaratio_001_1.5 [1.043]
06-18 r24_volaratio_001_1.5 [1.008]
06-17 r24_volaratio_0.5_001 [0.798]
06-16 r24_volaratio_0.5_001 [0.584]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 4114 etc relac 1674 1662 1670 1672.5 707000 -0.5 -0.03 4.834 0.742
2025-07-11 15:30 4114 etc relac 1676 1662.5 1668.5 1673 674400 12.5 0.753 -5.652 0.421
2025-07-10 15:30 4114 etc relac 1662 1653 1660.5 1660.5 714800 0.5 0.03 -38.974 0.438
2025-07-09 15:30 4114 etc relac 1669 1648 1648 1660 1171300 8.5 0.515 80.145 -0.361
2025-07-08 15:30 4114 etc relac 1654.5 1641 1642.5 1651.5 650200 7 0.426 58.315 -0.941
2025-07-07 15:30 4114 etc relac 1661.5 1643.5 1660 1644.5 410700 -20 -1.202 -21.065 1.041
2025-07-04 15:30 4114 etc relac 1671 1660 1667 1664.5 520300 -2.5 -0.15 -40.394 -0.048
2025-07-03 15:30 4114 etc relac 1677 1644.5 1650 1667 872900 23 1.399 47.052 0.094
2025-07-02 15:30 4114 etc relac 1648 1633 1638 1644 593600 -1.5 -0.091 -16.394 0.374
2025-07-01 15:30 4114 etc relac 1647 1634 1638 1645.5 710000 1.5 0.091 7.154 -0.01
2025-06-30 15:30 4114 etc relac 1648.5 1639.5 1642 1644 662600 3 0.183 11.268 -0.66
2025-06-27 15:30 4114 etc relac 1641.5 1631 1634 1641 595500 4.5 0.275 9.106 -0.368
2025-06-26 15:30 4114 etc relac 1636.5 1620 1622 1636.5 545800 13 0.801 -6.749 0.096
2025-06-25 15:30 4114 etc relac 1625 1615.5 1625 1623.5 585300 6 0.371 14.787 -0.061
2025-06-24 15:30 4114 etc relac 1629.5 1615 1626 1617.5 509900 3 0.186 -21.348 0.097
2025-06-23 15:30 4114 etc relac 1621.5 1606.5 1621 1614.5 648300 -11.5 -0.707 -5.33 0.492
2025-06-20 15:30 4114 etc relac 1635.5 1626 1632 1626 684800 -7 -0.429 42.163 -0.116
2025-06-19 15:30 4114 etc relac 1647 1630 1646 1633 481700 -21 -1.27 9.378 0.183
2025-06-18 15:30 4114 etc relac 1654 1637.5 1637.5 1654 440400 13 0.792 -29.57 -0.373
2025-06-17 15:30 4114 etc relac 1642.5 1629.5 1639 1641 625300 14 0.86 39.638 0.523
2025-06-16 15:30 4114 etc relac 1636.5 1627 1632 1627 447800 -2.5 -0.153 -12.316 -0.01


relastats
r2_アクリルrdate
0.571 2025-07-14
1.209 2025-07-11
0.302 2025-07-10
1.143 2025-07-09
1.065 2025-07-08
-1.158 2025-07-07
-0.083 2025-07-04
0.809 2025-07-03
0.16 2025-07-02
0.131 2025-07-01
0.295 2025-06-30
0.779 2025-06-27
0.894 2025-06-26
0.363 2025-06-25
0.978 2025-06-24
-0.89 2025-06-23
0.172 2025-06-20
-0.997 2025-06-19
0.314 2025-06-18
0.616 2025-06-17
-0.065 2025-06-16

相関係数4114 (2.8%:2.8%)
(1.56%:1.55%) 東証REIT 0.037
(6.84%:6.84%) r2_アクリル 0.905