Home
rdate:2025-07-14
[銘柄コード] 3892
[銘柄名] 岡山製紙
[銘柄名en] Okayama Paper Industries Co.,Ltd.
[銘柄概要] 王子系、中四国地盤の板紙中堅。段ボール用中芯などが主力。美粧段ボールも。
[URL] https://okayamaseishi.co.jp/
[比較銘柄] 3708(特種東海) 3863(日本紙) 3880(大王紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.5億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [9]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.7]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.53]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.53]
06-24 r6_pbr_0.4_0.6 [0.53]
06-23 r6_pbr_0.4_0.6 [0.53]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_2.5_003 [2.62]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.74]
07-07 r7_yield_2.5_003 [2.72]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.72]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.67]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_002_2.5 [2.07]
06-26 r7_yield_002_2.5 [2.07]
06-25 r7_yield_002_2.5 [2.07]
06-24 r7_yield_002_2.5 [2.09]
06-23 r7_yield_002_2.5 [2.08]
06-20 r7_yield_002_2.5 [2.09]
06-19 r7_yield_002_2.5 [2.08]
06-18 r7_yield_002_2.5 [2.08]
06-17 r7_yield_002_2.5 [2.07]
06-16 r7_yield_002_2.5 [2.07]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.62]
07-11 r8_mratio_0002_0003 [2.62]
07-10 r8_mratio_0002_0003 [2.62]
07-09 r8_mratio_0002_0003 [2.62]
07-08 r8_mratio_0002_0003 [2.06]
07-07 r8_mratio_0002_0003 [2.06]
07-04 r8_mratio_0002_0003 [2.06]
07-03 r8_mratio_0002_0003 [2.06]
07-02 r8_mratio_0002_0003 [2.06]
07-01 r8_mratio_0002_0003 [2.19]
06-30 r8_mratio_0002_0003 [2.19]
06-27 r8_mratio_0002_0003 [2.19]
06-26 r8_mratio_0002_0003 [2.19]
06-25 r8_mratio_0002_0003 [2.19]
06-24 r8_mratio_1.50_0002 [1.52]
06-23 r8_mratio_1.50_0002 [1.52]
06-20 r8_mratio_1.50_0002 [1.52]
06-19 r8_mratio_1.50_0002 [1.52]
06-18 r8_mratio_1.50_0002 [1.52]
06-17 r8_mratio_0001_1.50 [1.18]
06-16 r8_mratio_0001_1.50 [1.18]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.013]
07-11 r11_rstrength_00.2_00.5 [0.29]
07-10 r11_rstrength_n0.5_n0.2 [-0.344]
07-09 r11_rstrength_00.7_0001 [0.771]
07-08 r11_rstrength_n002_n001 [-1.694]
07-07 r11_rstrength_0000_00.2 [0.006]
07-04 r11_rstrength_n001_n0.5 [-0.661]
07-03 r11_rstrength_n002_n001 [-1.246]
07-02 r11_rstrength_n002_n001 [-1.714]
07-01 r11_rstrength_0001_0002 [1.787]
06-30 r11_rstrength_0001_0002 [1.984]
06-27 r11_rstrength_n002_n001 [-1.478]
06-26 r11_rstrength_n001_n0.5 [-0.753]
06-25 r11_rstrength_0001_0002 [1.494]
06-24 r11_rstrength_n002_n001 [-1.263]
06-23 r11_rstrength_0001_0002 [1.656]
06-20 r11_rstrength_n001_n0.5 [-0.996]
06-19 r11_rstrength_00.5_00.7 [0.629]
06-18 r11_rstrength_n002_n001 [-1.395]
06-17 r11_rstrength_n0.2_0000 [-0.051]
06-16 r11_rstrength_0001_0002 [1.346]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.575]
07-11 r14_atratio_0003_0005 [3.252]
07-10 r14_atratio_n0.5_0000 [-0.472]
07-09 r14_atratio_0001_0002 [1.506]
07-08 r14_atratio_n001_n0.5 [-0.815]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.068]
07-03 r14_atratio_n002_n001 [-1.208]
07-02 r14_atratio_n001_n0.5 [-0.534]
07-01 r14_atratio_0001_0002 [1.08]
06-30 r14_atratio_0002_0003 [2.207]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.138]
06-25 r14_atratio_0001_0002 [1.047]
06-24 r14_atratio_n001_n0.5 [-0.83]
06-23 r14_atratio_00.5_0001 [0.557]
06-20 r14_atratio_n001_n0.5 [-0.554]
06-19 r14_atratio_0000_00.5 [0.069]
06-18 r14_atratio_n0.5_0000 [-0.482]
06-17 r14_atratio_n0.5_0000 [-0.069]
06-16 r14_atratio_00.5_0001 [0.624]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0300_0500 [361.538]
07-11 r15_vratio_1000_2000 [1200]
07-10 r15_vratio_n100_n075 [-80.952]
07-09 r15_vratio_0025_0050 [40]
07-08 r15_vratio_0200_0300 [275]
07-07 r15_vratio_n100_n075 [-78.947]
07-04 r15_vratio_0050_0075 [72.727]
07-03 r15_vratio_n075_n050 [-71.795]
07-02 r15_vratio_0075_0100 [77.273]
07-01 r15_vratio_n100_n075 [-93.472]
06-30 r15_vratio_2000_p000 [2006.25]
06-27 r15_vratio_0000_0025 [14.286]
06-26 r15_vratio_0000_0025 [7.692]
06-25 r15_vratio_0075_0100 [85.714]
06-24 r15_vratio_n100_n075 [-75.862]
06-23 r15_vratio_1000_2000 [1350]
06-20 r15_vratio_n100_n075 [-83.333]
06-19 r15_vratio_n050_n025 [-36.842]
06-18 r15_vratio_0200_0300 [280]
06-17 r15_vratio_n075_n050 [-61.538]
06-16 r15_vratio_0025_0050 [44.444]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.752]
07-11 r16_ma5_dratio_000_005 [2.737]
07-10 r16_ma5_dratio_000_005 [0.19]
07-09 r16_ma5_dratio_000_005 [0.72]
07-08 r16_ma5_dratio_n05_000 [-0.869]
07-07 r16_ma5_dratio_n05_000 [-0.554]
07-04 r16_ma5_dratio_n05_000 [-0.674]
07-03 r16_ma5_dratio_n05_000 [-0.433]
07-02 r16_ma5_dratio_000_005 [1.085]
07-01 r16_ma5_dratio_000_005 [2.211]
06-30 r16_ma5_dratio_000_005 [2.024]
06-27 r16_ma5_dratio_000_005 [0.332]
06-26 r16_ma5_dratio_000_005 [0.513]
06-25 r16_ma5_dratio_000_005 [0.444]
06-24 r16_ma5_dratio_n05_000 [-0.541]
06-23 r16_ma5_dratio_000_005 [0.042]
06-20 r16_ma5_dratio_n05_000 [-0.609]
06-19 r16_ma5_dratio_n05_000 [-0.138]
06-18 r16_ma5_dratio_n05_000 [-0.042]
06-17 r16_ma5_dratio_000_005 [0.499]
06-16 r16_ma5_dratio_000_005 [0.805]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.01]
07-11 r17_ma10_dratio_000_005 [2.751]
07-10 r17_ma10_dratio_000_005 [0.014]
07-09 r17_ma10_dratio_000_005 [0.665]
07-08 r17_ma10_dratio_n05_000 [-0.592]
07-07 r17_ma10_dratio_000_005 [0.416]
07-04 r17_ma10_dratio_000_005 [0.608]
07-03 r17_ma10_dratio_000_005 [0.787]
07-02 r17_ma10_dratio_000_005 [2.209]
07-01 r17_ma10_dratio_000_005 [3.083]
06-30 r17_ma10_dratio_000_005 [2.313]
06-27 r17_ma10_dratio_000_005 [0.311]
06-26 r17_ma10_dratio_000_005 [0.36]
06-25 r17_ma10_dratio_000_005 [0.34]
06-24 r17_ma10_dratio_n05_000 [-0.645]
06-23 r17_ma10_dratio_000_005 [0.18]
06-20 r17_ma10_dratio_n05_000 [-0.271]
06-19 r17_ma10_dratio_000_005 [0.152]
06-18 r17_ma10_dratio_000_005 [0.257]
06-17 r17_ma10_dratio_000_005 [0.904]
06-16 r17_ma10_dratio_000_005 [1.051]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.636]
07-11 r18_ma25_dratio_000_005 [4.478]
07-10 r18_ma25_dratio_000_005 [1.376]
07-09 r18_ma25_dratio_000_005 [2.014]
07-08 r18_ma25_dratio_000_005 [0.673]
07-07 r18_ma25_dratio_000_005 [1.558]
07-04 r18_ma25_dratio_000_005 [1.623]
07-03 r18_ma25_dratio_000_005 [1.646]
07-02 r18_ma25_dratio_000_005 [2.957]
07-01 r18_ma25_dratio_000_005 [3.41]
06-30 r18_ma25_dratio_000_005 [2.311]
06-27 r18_ma25_dratio_000_005 [0.119]
06-26 r18_ma25_dratio_000_005 [0.052]
06-25 r18_ma25_dratio_n05_000 [-0.168]
06-24 r18_ma25_dratio_n05_000 [-1.311]
06-23 r18_ma25_dratio_n05_000 [-0.578]
06-20 r18_ma25_dratio_n05_000 [-1.169]
06-19 r18_ma25_dratio_n05_000 [-0.695]
06-18 r18_ma25_dratio_n05_000 [-0.851]
06-17 r18_ma25_dratio_n05_000 [-0.423]
06-16 r18_ma25_dratio_n05_000 [-0.412]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.655]
07-11 r19_ma50_dratio_000_005 [4.391]
07-10 r19_ma50_dratio_000_005 [1.211]
07-09 r19_ma50_dratio_000_005 [1.741]
07-08 r19_ma50_dratio_000_005 [0.332]
07-07 r19_ma50_dratio_000_005 [1.188]
07-04 r19_ma50_dratio_000_005 [1.244]
07-03 r19_ma50_dratio_000_005 [1.232]
07-02 r19_ma50_dratio_000_005 [2.613]
07-01 r19_ma50_dratio_000_005 [3.349]
06-30 r19_ma50_dratio_000_005 [2.487]
06-27 r19_ma50_dratio_000_005 [0.463]
06-26 r19_ma50_dratio_000_005 [0.634]
06-25 r19_ma50_dratio_000_005 [0.684]
06-24 r19_ma50_dratio_n05_000 [-0.153]
06-23 r19_ma50_dratio_000_005 [0.788]
06-20 r19_ma50_dratio_000_005 [0.405]
06-19 r19_ma50_dratio_000_005 [1.122]
06-18 r19_ma50_dratio_000_005 [1.251]
06-17 r19_ma50_dratio_000_005 [1.93]
06-16 r19_ma50_dratio_000_005 [2.045]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.453]
07-11 r20_ma75_dratio_005_007 [6.143]
07-10 r20_ma75_dratio_000_005 [2.848]
07-09 r20_ma75_dratio_000_005 [3.337]
07-08 r20_ma75_dratio_000_005 [1.819]
07-07 r20_ma75_dratio_000_005 [2.661]
07-04 r20_ma75_dratio_000_005 [2.692]
07-03 r20_ma75_dratio_000_005 [2.616]
07-02 r20_ma75_dratio_000_005 [3.87]
07-01 r20_ma75_dratio_000_005 [4.465]
06-30 r20_ma75_dratio_000_005 [3.387]
06-27 r20_ma75_dratio_000_005 [1.189]
06-26 r20_ma75_dratio_000_005 [1.165]
06-25 r20_ma75_dratio_000_005 [1]
06-24 r20_ma75_dratio_n05_000 [-0.091]
06-23 r20_ma75_dratio_000_005 [0.691]
06-20 r20_ma75_dratio_000_005 [0.088]
06-19 r20_ma75_dratio_000_005 [0.59]
06-18 r20_ma75_dratio_000_005 [0.524]
06-17 r20_ma75_dratio_000_005 [1.022]
06-16 r20_ma75_dratio_000_005 [1.097]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.297]
07-11 r21_mrstrength_0002_0005 [3.445]
07-10 r21_mrstrength_n0.2_0000 [-0.033]
07-09 r21_mrstrength_0001_0002 [1.172]
07-08 r21_mrstrength_n002_n001 [-1.07]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.005]
07-03 r21_mrstrength_n002_n001 [-1.267]
07-02 r21_mrstrength_0000_00.2 [0.026]
07-01 r21_mrstrength_0002_0005 [2.318]
06-30 r21_mrstrength_0001_0002 [1.369]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.512]
06-25 r21_mrstrength_00.5_00.7 [0.656]
06-24 r21_mrstrength_n002_n001 [-1.968]
06-23 r21_mrstrength_00.5_00.7 [0.685]
06-20 r21_mrstrength_n0.5_n0.2 [-0.333]
06-19 r21_mrstrength_0001_0002 [1.089]
06-18 r21_mrstrength_n002_n001 [-1.386]
06-17 r21_mrstrength_n001_n0.5 [-0.657]
06-16 r21_mrstrength_n001_n0.5 [-0.637]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.525]
07-11 r23_gratio_00.5_0001 [0.949]
07-10 r23_gratio_n0.5_0000 [-0.472]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.883]
07-07 r23_gratio_0000_00.5 [0.475]
07-04 r23_gratio_0001_0002 [1.562]
07-03 r23_gratio_n001_n0.5 [-0.671]
07-02 r23_gratio_0002_0003 [2.003]
07-01 r23_gratio_00.5_0001 [0.877]
06-30 r23_gratio_0001_0002 [1.241]
06-27 r23_gratio_n001_n0.5 [-0.828]
06-26 r23_gratio_n0.5_0000 [-0.069]
06-25 r23_gratio_0001_0002 [1.047]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.531]
06-20 r23_gratio_n0.5_0000 [-0.484]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.482]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.139]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.008]
07-11 r24_volaratio_2.5_003 [2.903]
07-10 r24_volaratio_0.5_001 [0.881]
07-09 r24_volaratio_1.5_002 [1.575]
07-08 r24_volaratio_1.5_002 [1.711]
07-07 r24_volaratio_000_0.5 [0.475]
07-04 r24_volaratio_1.5_002 [1.632]
07-03 r24_volaratio_001_1.5 [1.223]
07-02 r24_volaratio_2.5_003 [2.965]
07-01 r24_volaratio_001_1.5 [1.413]
06-30 r24_volaratio_007_010 [7.703]
06-27 r24_volaratio_001_1.5 [1.399]
06-26 r24_volaratio_001_1.5 [1.328]
06-25 r24_volaratio_1.5_002 [1.614]
06-24 r24_volaratio_0.5_001 [0.837]
06-23 r24_volaratio_002_2.5 [2.12]
06-20 r24_volaratio_000_0.5 [0.07]
06-19 r24_volaratio_000_0.5 [0.485]
06-18 r24_volaratio_001_1.5 [1.11]
06-17 r24_volaratio_0.5_001 [0.62]
06-16 r24_volaratio_0.5_001 [0.554]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3892 etc relac 1541 1496 1532 1500 24000 -24 -1.575 361.538 0.742
2025-07-11 15:30 3892 etc relac 1524 1481 1490 1524 5200 48 3.252 1200 0.421
2025-07-10 13:15 3892 etc relac 1489 1476 1476 1476 400 -7 -0.472 -80.952 0.438
2025-07-09 15:30 3892 etc relac 1483 1460 1461 1483 2100 22 1.506 40 -0.361
2025-07-08 14:50 3892 etc relac 1486 1461 1486 1461 1500 -12 -0.815 275 -0.941
2025-07-07 15:24 3892 etc relac 1480 1473 1480 1473 400 0 0 -78.947 1.041
2025-07-04 14:40 3892 etc relac 1495 1471 1495 1473 1900 1 0.068 72.727 -0.048
2025-07-03 14:59 3892 etc relac 1490 1472 1480 1472 1100 -18 -1.208 -71.795 0.094
2025-07-02 15:30 3892 etc relac 1528 1484 1528 1490 3900 -8 -0.534 77.273 0.374
2025-07-01 15:30 3892 etc relac 1507 1486 1495 1498 2200 16 1.08 -93.472 -0.01
2025-06-30 15:30 3892 etc relac 1552 1441 1468 1482 33700 32 2.207 2006.25 -0.66
2025-06-27 15:30 3892 etc relac 1450 1430 1438 1450 1600 0 0 14.286 -0.368
2025-06-26 15:30 3892 etc relac 1450 1431 1447 1450 1400 2 0.138 7.692 0.096
2025-06-25 15:30 3892 etc relac 1448 1425 1448 1448 1300 15 1.047 85.714 -0.061
2025-06-24 12:31 3892 etc relac 1445 1433 1445 1433 700 -12 -0.83 -75.862 0.097
2025-06-23 14:58 3892 etc relac 1445 1415 1415 1445 2900 8 0.557 1350 0.492
2025-06-20 15:10 3892 etc relac 1438 1437 1438 1437 200 -8 -0.554 -83.333 -0.116
2025-06-19 15:30 3892 etc relac 1451 1444 1444 1445 1200 1 0.069 -36.842 0.183
2025-06-18 15:14 3892 etc relac 1458 1442 1458 1444 1900 -7 -0.482 280 -0.373
2025-06-17 15:30 3892 etc relac 1460 1451 1452 1451 500 -1 -0.069 -61.538 0.523
2025-06-16 15:30 3892 etc relac 1453 1445 1445 1452 1300 9 0.624 44.444 -0.01


relastats
r2_板紙rdate
-0.07 2025-07-14
2.173 2025-07-11
-0.086 2025-07-10
1.301 2025-07-09
0.254 2025-07-08
0.123 2025-07-07
0.672 2025-07-04
-0.13 2025-07-03
1.203 2025-07-02
-0.205 2025-07-01
0.795 2025-06-30
1.116 2025-06-27
1.122 2025-06-26
0.035 2025-06-25
0.259 2025-06-24
-1.147 2025-06-23
0.656 2025-06-20
-0.36 2025-06-19
1.064 2025-06-18
0.378 2025-06-17
-0.391 2025-06-16

相関係数3892 (3.31%:3.31%)
(1.56%:1.55%) 東証REIT 0.031
(9.5%:9.5%) r2_板紙 0.841