Home
rdate:2025-07-14
[銘柄コード] 3863
[銘柄名] 日本製紙
[銘柄名en] Nippon Paper Industries Co.,Ltd.
[銘柄概要] 製紙業界２強の一角。洋紙で首位。エネルギー、生活用品、建材、緑化なども。
[URL] https://www.nipponpapergroup.com/
[比較銘柄] 3861(王子ＨＤ) 3880(大王紙) 3877(中越パ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,311億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_製紙 16:48 15 0.175 -15.286 0.502 0.767 0.359 0.434
r2_紙・パルプ 16:49 13 0.002 10.239 0.642 0.884 0.515 0.591
r2_段ボール 16:49 13 0.273 40.401 0.869 1.005 0.724 0.661
r2_板紙 16:49 9 -0.07 8.049 0.708 1.051 0.672 0.714
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_特殊紙 16:49 9 0.229 53.385 0.722 0.688 0.431 0.405
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_全固体電池 16:45 62 -0.037 3.525 1.316 0.421 0.093 0.416
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_独立系発電事業者 16:44 23 0.553 -18.122 1.073 0.608 0.334 0.724
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_新聞 16:46 13 0.309 -29.669 1.368 0.863 0.442 0.565
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-05 r22_材料P [2/91] 21:46 73 1.742 211.393 6.53 2.125 1.504 1.174
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [2/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_注目銘柄P [1/14] 21:17 14 0.99 3227.42 8.409 1.399 1.455 1.085
06-04 r22_材料P [2/88] 21:17 66 3.071 1542.439 5.731 2.311 1.78 1.325
06-04 r22_前場コメントU [1/25] 21:17 25 2.043 786.928 5.423 1.262 0.431 0.454
06-04 r22_出来高U [2/68] 21:17 27 2.414 358.597 7.811 2.017 1.745 1.446
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutP [2/339] 21:17 224 1.627 835.994 5.158 1.278 1.068 0.933
06-04 r22_OptOutB [2/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
05-29 r22_テクB [1/134] 17:29 126 0.603 3.067 2.623 0.454 0.568 0.426
05-28 r22_開示情報U [4/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [2/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.2]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_010_012 [10]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_010_012 [10]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.8]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.8]
06-16 r5_per_008_010 [9.8]
06-13 r5_per_010_012 [10]
06-12 r5_per_010_012 [10.1]
06-11 r5_per_010_012 [10.2]
06-10 r5_per_010_012 [10.1]
06-09 r5_per_010_012 [10.1]
06-06 r5_per_010_012 [10.2]
06-05 r5_per_010_012 [10.2]
06-04 r5_per_010_012 [10.2]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.2]
05-30 r5_per_010_012 [10.3]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_010_012 [10.1]
05-26 r5_per_010_012 [10.1]
05-23 r5_per_008_010 [9.9]
05-22 r5_per_008_010 [9.9]
05-21 r5_per_010_012 [10]
05-20 r5_per_008_010 [9.9]
05-19 r5_per_008_010 [9.9]
05-16 r5_per_008_010 [9.7]
05-15 r5_per_008_010 [9.7]
05-14 r5_per_008_010 [9.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.25]
07-09 r6_pbr_0.2_0.4 [0.25]
07-08 r6_pbr_0.2_0.4 [0.25]
07-07 r6_pbr_0.2_0.4 [0.25]
07-04 r6_pbr_0.2_0.4 [0.25]
07-03 r6_pbr_0.2_0.4 [0.25]
07-02 r6_pbr_0.2_0.4 [0.25]
07-01 r6_pbr_0.2_0.4 [0.25]
06-30 r6_pbr_0.2_0.4 [0.25]
06-27 r6_pbr_0.2_0.4 [0.25]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.25]
06-18 r6_pbr_0.2_0.4 [0.25]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
06-13 r6_pbr_0.2_0.4 [0.25]
06-12 r6_pbr_0.2_0.4 [0.25]
06-11 r6_pbr_0.2_0.4 [0.25]
06-10 r6_pbr_0.2_0.4 [0.25]
06-09 r6_pbr_0.2_0.4 [0.25]
06-06 r6_pbr_0.2_0.4 [0.25]
06-05 r6_pbr_0.2_0.4 [0.25]
06-04 r6_pbr_0.2_0.4 [0.25]
06-03 r6_pbr_0.2_0.4 [0.25]
06-02 r6_pbr_0.2_0.4 [0.25]
05-30 r6_pbr_0.2_0.4 [0.26]
05-29 r6_pbr_0.2_0.4 [0.25]
05-28 r6_pbr_0.2_0.4 [0.25]
05-27 r6_pbr_0.2_0.4 [0.25]
05-26 r6_pbr_0.2_0.4 [0.25]
05-23 r6_pbr_0.2_0.4 [0.25]
05-22 r6_pbr_0.2_0.4 [0.25]
05-21 r6_pbr_0.2_0.4 [0.25]
05-20 r6_pbr_0.2_0.4 [0.25]
05-19 r6_pbr_0.2_0.4 [0.25]
05-16 r6_pbr_0.2_0.4 [0.24]
05-15 r6_pbr_0.2_0.4 [0.24]
05-14 r6_pbr_0.2_0.4 [0.24]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_1.2_1.4 [1.33]
07-11 r7_yield_1.2_1.4 [1.33]
07-10 r7_yield_1.4_1.6 [1.41]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.44]
07-07 r7_yield_1.4_1.6 [1.44]
07-04 r7_yield_1.4_1.6 [1.44]
07-03 r7_yield_1.4_1.6 [1.45]
07-02 r7_yield_1.4_1.6 [1.43]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.45]
06-27 r7_yield_1.4_1.6 [1.46]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.5]
06-24 r7_yield_1.4_1.6 [1.49]
06-23 r7_yield_1.4_1.6 [1.49]
06-20 r7_yield_1.4_1.6 [1.48]
06-19 r7_yield_1.4_1.6 [1.46]
06-18 r7_yield_1.4_1.6 [1.45]
06-17 r7_yield_1.4_1.6 [1.47]
06-16 r7_yield_1.4_1.6 [1.47]
06-13 r7_yield_1.4_1.6 [1.45]
06-12 r7_yield_1.4_1.6 [1.43]
06-11 r7_yield_1.4_1.6 [1.42]
06-10 r7_yield_1.4_1.6 [1.43]
06-09 r7_yield_1.4_1.6 [1.42]
06-06 r7_yield_1.4_1.6 [1.41]
06-05 r7_yield_1.4_1.6 [1.41]
06-04 r7_yield_1.4_1.6 [1.41]
06-03 r7_yield_1.4_1.6 [1.41]
06-02 r7_yield_1.4_1.6 [1.41]
05-30 r7_yield_1.4_1.6 [1.4]
05-29 r7_yield_1.4_1.6 [1.44]
05-28 r7_yield_1.4_1.6 [1.43]
05-27 r7_yield_1.4_1.6 [1.42]
05-26 r7_yield_1.4_1.6 [1.42]
05-23 r7_yield_1.4_1.6 [1.46]
05-22 r7_yield_1.4_1.6 [1.46]
05-21 r7_yield_1.4_1.6 [1.44]
05-20 r7_yield_1.4_1.6 [1.46]
05-19 r7_yield_1.4_1.6 [1.46]
05-16 r7_yield_1.4_1.6 [1.49]
05-15 r7_yield_1.4_1.6 [1.49]
05-14 r7_yield_1.4_1.6 [1.49]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.55]
07-11 r8_mratio_0005_0010 [5.55]
07-10 r8_mratio_0005_0010 [5.55]
07-09 r8_mratio_0005_0010 [5.55]
07-08 r8_mratio_0005_0010 [6.61]
07-07 r8_mratio_0005_0010 [6.61]
07-04 r8_mratio_0005_0010 [6.61]
07-03 r8_mratio_0005_0010 [6.61]
07-02 r8_mratio_0005_0010 [6.61]
07-01 r8_mratio_0005_0010 [6.94]
06-30 r8_mratio_0005_0010 [6.94]
06-27 r8_mratio_0005_0010 [6.94]
06-26 r8_mratio_0005_0010 [6.94]
06-25 r8_mratio_0005_0010 [6.94]
06-24 r8_mratio_0005_0010 [7.91]
06-23 r8_mratio_0005_0010 [7.91]
06-20 r8_mratio_0005_0010 [7.91]
06-19 r8_mratio_0005_0010 [7.91]
06-18 r8_mratio_0005_0010 [7.91]
06-17 r8_mratio_0005_0010 [6.96]
06-16 r8_mratio_0005_0010 [6.96]
06-13 r8_mratio_0005_0010 [6.96]
06-12 r8_mratio_0005_0010 [6.96]
06-11 r8_mratio_0005_0010 [6.96]
06-10 r8_mratio_0005_0010 [6.96]
06-09 r8_mratio_0005_0010 [7.05]
06-06 r8_mratio_0005_0010 [7.05]
06-05 r8_mratio_0005_0010 [7.05]
06-04 r8_mratio_0005_0010 [7.05]
06-03 r8_mratio_0005_0010 [7.29]
06-02 r8_mratio_0005_0010 [7.29]
05-30 r8_mratio_0005_0010 [7.29]
05-29 r8_mratio_0005_0010 [7.29]
05-28 r8_mratio_0005_0010 [7.29]
05-27 r8_mratio_0005_0010 [7.19]
05-26 r8_mratio_0005_0010 [7.19]
05-23 r8_mratio_0005_0010 [7.19]
05-22 r8_mratio_0005_0010 [7.19]
05-21 r8_mratio_0005_0010 [7.19]
05-20 r8_mratio_0003_0005 [3.85]
05-19 r8_mratio_0003_0005 [3.85]
05-16 r8_mratio_0003_0005 [3.85]
05-15 r8_mratio_0003_0005 [3.85]
05-14 r8_mratio_0003_0005 [3.85]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.004]
07-11 r11_rstrength_0005_0010 [5.244]
07-10 r11_rstrength_00.7_0001 [0.87]
07-09 r11_rstrength_n0.5_n0.2 [-0.496]
07-08 r11_rstrength_n0.2_0000 [-0.179]
07-07 r11_rstrength_n0.5_n0.2 [-0.345]
07-04 r11_rstrength_n001_n0.5 [-0.509]
07-03 r11_rstrength_n002_n001 [-1.478]
07-02 r11_rstrength_00.5_00.7 [0.661]
07-01 r11_rstrength_n001_n0.5 [-0.549]
06-30 r11_rstrength_00.2_00.5 [0.313]
06-27 r11_rstrength_0001_0002 [1.242]
06-26 r11_rstrength_00.2_00.5 [0.272]
06-25 r11_rstrength_n001_n0.5 [-0.841]
06-24 r11_rstrength_n001_n0.5 [-0.766]
06-23 r11_rstrength_00.7_0001 [0.866]
06-20 r11_rstrength_n002_n001 [-1.241]
06-19 r11_rstrength_n001_n0.5 [-0.578]
06-18 r11_rstrength_n0.2_0000 [-0.095]
06-17 r11_rstrength_n0.2_0000 [-0.034]
06-16 r11_rstrength_n001_n0.5 [-0.88]
06-13 r11_rstrength_0000_00.2 [0.005]
06-12 r11_rstrength_n0.2_0000 [-0.033]
06-11 r11_rstrength_n0.5_n0.2 [-0.498]
06-10 r11_rstrength_00.2_00.5 [0.408]
06-09 r11_rstrength_00.2_00.5 [0.395]
06-06 r11_rstrength_n001_n0.5 [-0.744]
06-05 r11_rstrength_n005_n002 [-2.939]
06-04 r11_rstrength_0002_0005 [3.582]
06-03 r11_rstrength_n0.2_0000 [-0.139]
06-02 r11_rstrength_n001_n0.5 [-0.587]
05-30 r11_rstrength_0001_0002 [1.854]
05-29 r11_rstrength_n002_n001 [-1.841]
05-28 r11_rstrength_0000_00.2 [0.02]
05-27 r11_rstrength_n0.2_0000 [-0.113]
05-26 r11_rstrength_0002_0005 [2.816]
05-23 r11_rstrength_n002_n001 [-1.873]
05-22 r11_rstrength_n002_n001 [-1.261]
05-21 r11_rstrength_0000_00.2 [0.197]
05-20 r11_rstrength_00.2_00.5 [0.376]
05-19 r11_rstrength_0001_0002 [1.546]
05-16 r11_rstrength_n002_n001 [-1.868]
05-15 r11_rstrength_00.2_00.5 [0.277]
05-14 r11_rstrength_n001_n0.5 [-0.752]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.089]
07-11 r14_atratio_0005_0010 [6.221]
07-10 r14_atratio_00.5_0001 [0.76]
07-09 r14_atratio_00.5_0001 [0.862]
07-08 r14_atratio_0000_00.5 [0.385]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.193]
07-03 r14_atratio_n002_n001 [-1.143]
07-02 r14_atratio_0001_0002 [1.744]
07-01 r14_atratio_n001_n0.5 [-0.578]
06-30 r14_atratio_0001_0002 [1.071]
06-27 r14_atratio_0001_0002 [1.382]
06-26 r14_atratio_0001_0002 [1.503]
06-25 r14_atratio_n001_n0.5 [-0.795]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.593]
06-20 r14_atratio_n002_n001 [-1.172]
06-19 r14_atratio_n001_n0.5 [-0.775]
06-18 r14_atratio_00.5_0001 [0.88]
06-17 r14_atratio_0000_00.5 [0.196]
06-16 r14_atratio_n002_n001 [-1.543]
06-13 r14_atratio_n002_n001 [-1.05]
06-12 r14_atratio_n001_n0.5 [-0.758]
06-11 r14_atratio_00.5_0001 [0.956]
06-10 r14_atratio_n001_n0.5 [-0.759]
06-09 r14_atratio_n001_n0.5 [-0.753]
06-06 r14_atratio_n001_n0.5 [-0.655]
06-05 r14_atratio_n005_n003 [-3.345]
06-04 r14_atratio_0003_0005 [4.241]
06-03 r14_atratio_n0.5_0000 [-0.188]
06-02 r14_atratio_n0.5_0000 [-0.468]
05-30 r14_atratio_0002_0003 [2.495]
05-29 r14_atratio_n001_n0.5 [-0.762]
05-28 r14_atratio_n0.5_0000 [-0.285]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0002_0003 [2.732]
05-23 r14_atratio_n0.5_0000 [-0.097]
05-22 r14_atratio_n002_n001 [-1.536]
05-21 r14_atratio_0001_0002 [1.559]
05-20 r14_atratio_n0.5_0000 [-0.292]
05-19 r14_atratio_0002_0003 [2.286]
05-16 r14_atratio_n005_n003 [-3.547]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.482]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.224]
07-11 r15_vratio_0200_0300 [237.016]
07-10 r15_vratio_n025_0000 [-8.358]
07-09 r15_vratio_0000_0025 [3.793]
07-08 r15_vratio_0025_0050 [41.355]
07-07 r15_vratio_0000_0025 [20.346]
07-04 r15_vratio_n025_0000 [-2.937]
07-03 r15_vratio_n050_n025 [-25.596]
07-02 r15_vratio_n025_0000 [-7.027]
07-01 r15_vratio_n075_n050 [-52.775]
06-30 r15_vratio_0100_0200 [135.098]
06-27 r15_vratio_0000_0025 [0.602]
06-26 r15_vratio_n025_0000 [-1.235]
06-25 r15_vratio_0050_0075 [72.165]
06-24 r15_vratio_n050_n025 [-38.26]
06-23 r15_vratio_n075_n050 [-56.971]
06-20 r15_vratio_0100_0200 [173.876]
06-19 r15_vratio_n025_0000 [-13.76]
06-18 r15_vratio_0000_0025 [13.041]
06-17 r15_vratio_n050_n025 [-27.466]
06-16 r15_vratio_0000_0025 [3.523]
06-13 r15_vratio_0050_0075 [60.087]
06-12 r15_vratio_n025_0000 [-19.071]
06-11 r15_vratio_n025_0000 [-8.319]
06-10 r15_vratio_0000_0025 [8.985]
06-09 r15_vratio_n025_0000 [-20.225]
06-06 r15_vratio_n025_0000 [-16.748]
06-05 r15_vratio_n075_n050 [-52.329]
06-04 r15_vratio_0200_0300 [230.568]
06-03 r15_vratio_n050_n025 [-31.584]
06-02 r15_vratio_n050_n025 [-27.156]
05-30 r15_vratio_0000_0025 [14.418]
05-29 r15_vratio_0075_0100 [81.987]
05-28 r15_vratio_n025_0000 [-5.172]
05-27 r15_vratio_n050_n025 [-35.723]
05-26 r15_vratio_n025_0000 [-20.02]
05-23 r15_vratio_0000_0025 [19.759]
05-22 r15_vratio_n050_n025 [-30.193]
05-21 r15_vratio_0000_0025 [0.787]
05-20 r15_vratio_0000_0025 [11.852]
05-19 r15_vratio_n050_n025 [-48.284]
05-16 r15_vratio_n050_n025 [-28.502]
05-15 r15_vratio_0100_0200 [159.716]
05-14 r15_vratio_n025_0000 [-21.366]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.194]
07-11 r16_ma5_dratio_005_007 [5.822]
07-10 r16_ma5_dratio_000_005 [1.279]
07-09 r16_ma5_dratio_000_005 [0.959]
07-08 r16_ma5_dratio_000_005 [0.153]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.038]
07-03 r16_ma5_dratio_000_005 [0.096]
07-02 r16_ma5_dratio_000_005 [1.744]
07-01 r16_ma5_dratio_000_005 [1.018]
06-30 r16_ma5_dratio_000_005 [2.125]
06-27 r16_ma5_dratio_000_005 [1.683]
06-26 r16_ma5_dratio_000_005 [0.596]
06-25 r16_ma5_dratio_n05_000 [-1.11]
06-24 r16_ma5_dratio_n05_000 [-0.984]
06-23 r16_ma5_dratio_n05_000 [-1.314]
06-20 r16_ma5_dratio_n05_000 [-1.017]
06-19 r16_ma5_dratio_n05_000 [-0.331]
06-18 r16_ma5_dratio_n05_000 [-0.019]
06-17 r16_ma5_dratio_n05_000 [-1.35]
06-16 r16_ma5_dratio_n05_000 [-1.978]
06-13 r16_ma5_dratio_n05_000 [-1.068]
06-12 r16_ma5_dratio_n05_000 [-0.494]
06-11 r16_ma5_dratio_n05_000 [-0.132]
06-10 r16_ma5_dratio_n05_000 [-2.005]
06-09 r16_ma5_dratio_n05_000 [-1.532]
06-06 r16_ma5_dratio_n05_000 [-0.951]
06-05 r16_ma5_dratio_n05_000 [-0.41]
06-04 r16_ma5_dratio_000_005 [3.558]
06-03 r16_ma5_dratio_000_005 [0.397]
06-02 r16_ma5_dratio_000_005 [0.739]
05-30 r16_ma5_dratio_000_005 [1.405]
05-29 r16_ma5_dratio_n05_000 [-0.249]
05-28 r16_ma5_dratio_000_005 [0.826]
05-27 r16_ma5_dratio_000_005 [1.269]
05-26 r16_ma5_dratio_000_005 [1.798]
05-23 r16_ma5_dratio_n05_000 [-0.447]
05-22 r16_ma5_dratio_000_005 [0.019]
05-21 r16_ma5_dratio_000_005 [1.244]
05-20 r16_ma5_dratio_n05_000 [-0.33]
05-19 r16_ma5_dratio_n05_000 [-0.271]
05-16 r16_ma5_dratio_n05_000 [-3.12]
05-15 r16_ma5_dratio_n05_000 [-0.572]
05-14 r16_ma5_dratio_n05_000 [-1.044]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.285]
07-11 r17_ma10_dratio_007_010 [7.099]
07-10 r17_ma10_dratio_000_005 [1.794]
07-09 r17_ma10_dratio_000_005 [1.494]
07-08 r17_ma10_dratio_000_005 [1.163]
07-07 r17_ma10_dratio_000_005 [1.148]
07-04 r17_ma10_dratio_000_005 [1.483]
07-03 r17_ma10_dratio_000_005 [1.566]
07-02 r17_ma10_dratio_000_005 [2.881]
07-01 r17_ma10_dratio_000_005 [1.296]
06-30 r17_ma10_dratio_000_005 [1.975]
06-27 r17_ma10_dratio_000_005 [1.063]
06-26 r17_ma10_dratio_n05_000 [-0.413]
06-25 r17_ma10_dratio_n05_000 [-2.224]
06-24 r17_ma10_dratio_n05_000 [-1.997]
06-23 r17_ma10_dratio_n05_000 [-2.377]
06-20 r17_ma10_dratio_n05_000 [-2.251]
06-19 r17_ma10_dratio_n05_000 [-1.567]
06-18 r17_ma10_dratio_n05_000 [-1.225]
06-17 r17_ma10_dratio_n05_000 [-2.775]
06-16 r17_ma10_dratio_n05_000 [-3.314]
06-13 r17_ma10_dratio_n05_000 [-2.188]
06-12 r17_ma10_dratio_n05_000 [-1.439]
06-11 r17_ma10_dratio_n05_000 [-0.63]
06-10 r17_ma10_dratio_n05_000 [-1.516]
06-09 r17_ma10_dratio_n05_000 [-0.828]
06-06 r17_ma10_dratio_n05_000 [-0.066]
06-05 r17_ma10_dratio_000_005 [0.944]
06-04 r17_ma10_dratio_000_005 [4.864]
06-03 r17_ma10_dratio_000_005 [1.211]
06-02 r17_ma10_dratio_000_005 [1.742]
05-30 r17_ma10_dratio_000_005 [2.554]
05-29 r17_ma10_dratio_000_005 [0.657]
05-28 r17_ma10_dratio_000_005 [1.42]
05-27 r17_ma10_dratio_000_005 [1.778]
05-26 r17_ma10_dratio_000_005 [1.926]
05-23 r17_ma10_dratio_n05_000 [-0.87]
05-22 r17_ma10_dratio_n05_000 [-1.099]
05-21 r17_ma10_dratio_000_005 [0.038]
05-20 r17_ma10_dratio_n05_000 [-1.799]
05-19 r17_ma10_dratio_n05_000 [-1.916]
05-16 r17_ma10_dratio_n05_000 [-4.509]
05-15 r17_ma10_dratio_n05_000 [-1.946]
05-14 r17_ma10_dratio_n05_000 [-2.723]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.462]
07-11 r18_ma25_dratio_007_010 [8.675]
07-10 r18_ma25_dratio_000_005 [2.568]
07-09 r18_ma25_dratio_000_005 [1.763]
07-08 r18_ma25_dratio_000_005 [0.687]
07-07 r18_ma25_dratio_000_005 [0.235]
07-04 r18_ma25_dratio_000_005 [0.146]
07-03 r18_ma25_dratio_n05_000 [-0.154]
07-02 r18_ma25_dratio_000_005 [0.985]
07-01 r18_ma25_dratio_n05_000 [-0.746]
06-30 r18_ma25_dratio_n05_000 [-0.25]
06-27 r18_ma25_dratio_n05_000 [-1.364]
06-26 r18_ma25_dratio_n05_000 [-2.701]
06-25 r18_ma25_dratio_n05_000 [-4.19]
06-24 r18_ma25_dratio_n05_000 [-3.584]
06-23 r18_ma25_dratio_n05_000 [-3.658]
06-20 r18_ma25_dratio_n05_000 [-3.169]
06-19 r18_ma25_dratio_n05_000 [-1.998]
06-18 r18_ma25_dratio_n05_000 [-1.304]
06-17 r18_ma25_dratio_n05_000 [-2.206]
06-16 r18_ma25_dratio_n05_000 [-2.453]
06-13 r18_ma25_dratio_n05_000 [-1.08]
06-12 r18_ma25_dratio_n05_000 [-0.114]
06-11 r18_ma25_dratio_000_005 [0.571]
06-10 r18_ma25_dratio_n05_000 [-0.449]
06-09 r18_ma25_dratio_000_005 [0.224]
06-06 r18_ma25_dratio_000_005 [0.912]
06-05 r18_ma25_dratio_000_005 [1.4]
06-04 r18_ma25_dratio_000_005 [4.675]
06-03 r18_ma25_dratio_000_005 [0.394]
06-02 r18_ma25_dratio_000_005 [0.332]
05-30 r18_ma25_dratio_000_005 [0.459]
05-29 r18_ma25_dratio_n05_000 [-2.259]
05-28 r18_ma25_dratio_n05_000 [-1.759]
05-27 r18_ma25_dratio_n05_000 [-1.585]
05-26 r18_ma25_dratio_n05_000 [-1.592]
05-23 r18_ma25_dratio_n05_000 [-4.17]
05-22 r18_ma25_dratio_n05_000 [-4.094]
05-21 r18_ma25_dratio_n05_000 [-2.573]
05-20 r18_ma25_dratio_n05_000 [-3.882]
05-19 r18_ma25_dratio_n05_000 [-3.489]
05-16 r18_ma25_dratio_n07_n05 [-5.316]
05-15 r18_ma25_dratio_n05_000 [-1.63]
05-14 r18_ma25_dratio_n05_000 [-1.096]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.858]
07-11 r19_ma50_dratio_007_010 [7.876]
07-10 r19_ma50_dratio_000_005 [1.595]
07-09 r19_ma50_dratio_000_005 [0.7]
07-08 r19_ma50_dratio_n05_000 [-0.273]
07-07 r19_ma50_dratio_n05_000 [-0.813]
07-04 r19_ma50_dratio_n05_000 [-1.028]
07-03 r19_ma50_dratio_n05_000 [-1.41]
07-02 r19_ma50_dratio_n05_000 [-0.406]
07-01 r19_ma50_dratio_n05_000 [-2.167]
06-30 r19_ma50_dratio_n05_000 [-1.641]
06-27 r19_ma50_dratio_n05_000 [-2.691]
06-26 r19_ma50_dratio_n05_000 [-4.023]
06-25 r19_ma50_dratio_n07_n05 [-5.455]
06-24 r19_ma50_dratio_n05_000 [-4.682]
06-23 r19_ma50_dratio_n05_000 [-4.663]
06-20 r19_ma50_dratio_n05_000 [-3.967]
06-19 r19_ma50_dratio_n05_000 [-2.715]
06-18 r19_ma50_dratio_n05_000 [-1.724]
06-17 r19_ma50_dratio_n05_000 [-2.445]
06-16 r19_ma50_dratio_n05_000 [-2.587]
06-13 r19_ma50_dratio_n05_000 [-1.023]
06-12 r19_ma50_dratio_000_005 [0.078]
06-11 r19_ma50_dratio_000_005 [0.919]
06-10 r19_ma50_dratio_000_005 [0.023]
06-09 r19_ma50_dratio_000_005 [0.774]
06-06 r19_ma50_dratio_000_005 [1.559]
06-05 r19_ma50_dratio_000_005 [2.258]
06-04 r19_ma50_dratio_005_007 [5.852]
06-03 r19_ma50_dratio_000_005 [1.638]
06-02 r19_ma50_dratio_000_005 [1.867]
05-30 r19_ma50_dratio_000_005 [2.387]
05-29 r19_ma50_dratio_n05_000 [-0.033]
05-28 r19_ma50_dratio_000_005 [0.791]
05-27 r19_ma50_dratio_000_005 [1.127]
05-26 r19_ma50_dratio_000_005 [1.174]
05-23 r19_ma50_dratio_n05_000 [-1.484]
05-22 r19_ma50_dratio_n05_000 [-1.467]
05-21 r19_ma50_dratio_n05_000 [-0.015]
05-20 r19_ma50_dratio_n05_000 [-1.583]
05-19 r19_ma50_dratio_n05_000 [-1.276]
05-16 r19_ma50_dratio_n05_000 [-3.447]
05-15 r19_ma50_dratio_000_005 [0.088]
05-14 r19_ma50_dratio_000_005 [0.15]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.053]
07-11 r20_ma75_dratio_007_010 [8.073]
07-10 r20_ma75_dratio_000_005 [1.848]
07-09 r20_ma75_dratio_000_005 [1.105]
07-08 r20_ma75_dratio_000_005 [0.234]
07-07 r20_ma75_dratio_n05_000 [-0.147]
07-04 r20_ma75_dratio_n05_000 [-0.15]
07-03 r20_ma75_dratio_n05_000 [-0.329]
07-02 r20_ma75_dratio_000_005 [0.856]
07-01 r20_ma75_dratio_n05_000 [-0.842]
06-30 r20_ma75_dratio_n05_000 [-0.261]
06-27 r20_ma75_dratio_n05_000 [-1.316]
06-26 r20_ma75_dratio_n05_000 [-2.711]
06-25 r20_ma75_dratio_n05_000 [-4.221]
06-24 r20_ma75_dratio_n05_000 [-3.529]
06-23 r20_ma75_dratio_n05_000 [-3.541]
06-20 r20_ma75_dratio_n05_000 [-2.971]
06-19 r20_ma75_dratio_n05_000 [-1.823]
06-18 r20_ma75_dratio_n05_000 [-1.039]
06-17 r20_ma75_dratio_n05_000 [-1.886]
06-16 r20_ma75_dratio_n05_000 [-2.067]
06-13 r20_ma75_dratio_n05_000 [-0.515]
06-12 r20_ma75_dratio_000_005 [0.568]
06-11 r20_ma75_dratio_000_005 [1.377]
06-10 r20_ma75_dratio_000_005 [0.446]
06-09 r20_ma75_dratio_000_005 [1.275]
06-06 r20_ma75_dratio_000_005 [2.108]
06-05 r20_ma75_dratio_000_005 [2.849]
06-04 r20_ma75_dratio_005_007 [6.45]
06-03 r20_ma75_dratio_000_005 [2.226]
06-02 r20_ma75_dratio_000_005 [2.497]
05-30 r20_ma75_dratio_000_005 [3.17]
05-29 r20_ma75_dratio_000_005 [0.896]
05-28 r20_ma75_dratio_000_005 [1.901]
05-27 r20_ma75_dratio_000_005 [2.448]
05-26 r20_ma75_dratio_000_005 [2.693]
05-23 r20_ma75_dratio_000_005 [0.179]
05-22 r20_ma75_dratio_000_005 [0.456]
05-21 r20_ma75_dratio_000_005 [2.204]
05-20 r20_ma75_dratio_000_005 [0.831]
05-19 r20_ma75_dratio_000_005 [1.289]
05-16 r20_ma75_dratio_n05_000 [-0.789]
05-15 r20_ma75_dratio_000_005 [3.014]
05-14 r20_ma75_dratio_000_005 [3.222]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.367]
07-11 r21_mrstrength_0005_0010 [6.414]
07-10 r21_mrstrength_0001_0002 [1.199]
07-09 r21_mrstrength_00.5_00.7 [0.528]
07-08 r21_mrstrength_0000_00.2 [0.13]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.13]
07-03 r21_mrstrength_n002_n001 [-1.202]
07-02 r21_mrstrength_0002_0005 [2.304]
07-01 r21_mrstrength_00.5_00.7 [0.66]
06-30 r21_mrstrength_00.2_00.5 [0.233]
06-27 r21_mrstrength_n0.2_0000 [-0.048]
06-26 r21_mrstrength_n0.2_0000 [-0.147]
06-25 r21_mrstrength_n002_n001 [-1.186]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.465]
06-20 r21_mrstrength_n001_n0.5 [-0.951]
06-19 r21_mrstrength_00.2_00.5 [0.245]
06-18 r21_mrstrength_n0.2_0000 [-0.024]
06-17 r21_mrstrength_n0.5_n0.2 [-0.392]
06-16 r21_mrstrength_n005_n002 [-2.804]
06-13 r21_mrstrength_n0.2_0000 [-0.162]
06-12 r21_mrstrength_n0.2_0000 [-0.112]
06-11 r21_mrstrength_00.2_00.5 [0.407]
06-10 r21_mrstrength_n002_n001 [-1.082]
06-09 r21_mrstrength_n002_n001 [-1.672]
06-06 r21_mrstrength_n002_n001 [-1.153]
06-05 r21_mrstrength_n005_n002 [-2.834]
06-04 r21_mrstrength_0002_0005 [3.438]
06-03 r21_mrstrength_n0.2_0000 [-0.124]
06-02 r21_mrstrength_00.7_0001 [0.834]
05-30 r21_mrstrength_0002_0005 [3.712]
05-29 r21_mrstrength_n005_n002 [-2.646]
05-28 r21_mrstrength_n0.5_n0.2 [-0.28]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0001_0002 [1.733]
05-23 r21_mrstrength_n001_n0.5 [-0.569]
05-22 r21_mrstrength_n001_n0.5 [-0.697]
05-21 r21_mrstrength_0002_0005 [2.173]
05-20 r21_mrstrength_n0.5_n0.2 [-0.374]
05-19 r21_mrstrength_0002_0005 [2.962]
05-16 r21_mrstrength_n005_n002 [-3.542]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.5_00.7 [0.626]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.177]
07-11 r23_gratio_0005_0010 [5.655]
07-10 r23_gratio_0000_00.5 [0.475]
07-09 r23_gratio_0000_00.5 [0.192]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.192]
07-04 r23_gratio_n0.5_0000 [-0.193]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.771]
06-30 r23_gratio_00.5_0001 [0.779]
06-27 r23_gratio_00.5_0001 [0.592]
06-26 r23_gratio_n001_n0.5 [-0.601]
06-25 r23_gratio_00.5_0001 [0.596]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_n0.5_0000 [-0.198]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.291]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.881]
06-16 r23_gratio_0000_00.5 [0.193]
06-13 r23_gratio_0000_00.5 [0.382]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_n0.5_0000 [-0.287]
06-10 r23_gratio_0000_00.5 [0.38]
06-09 r23_gratio_n0.5_0000 [-0.188]
06-06 r23_gratio_n0.5_0000 [-0.374]
06-05 r23_gratio_n0.5_0000 [-0.452]
06-04 r23_gratio_0002_0003 [2.451]
06-03 r23_gratio_0000_00.5 [0.188]
06-02 r23_gratio_n0.5_0000 [-0.375]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n001_n0.5 [-0.952]
05-28 r23_gratio_00.5_0001 [0.665]
05-27 r23_gratio_00.5_0001 [0.665]
05-26 r23_gratio_00.5_0001 [0.78]
05-23 r23_gratio_n0.5_0000 [-0.195]
05-22 r23_gratio_n001_n0.5 [-0.576]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0002_0003 [2.684]
05-16 r23_gratio_0000_00.5 [0.479]
05-15 r23_gratio_n002_n001 [-1.055]
05-14 r23_gratio_n001_n0.5 [-0.867]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.068]
07-11 r24_volaratio_003_004 [3.436]
07-10 r24_volaratio_001_1.5 [1.142]
07-09 r24_volaratio_001_1.5 [1.342]
07-08 r24_volaratio_001_1.5 [1.154]
07-07 r24_volaratio_1.5_002 [1.543]
07-04 r24_volaratio_001_1.5 [1.359]
07-03 r24_volaratio_1.5_002 [1.744]
07-02 r24_volaratio_002_2.5 [2.439]
07-01 r24_volaratio_002_2.5 [2.071]
06-30 r24_volaratio_004_005 [4.585]
06-27 r24_volaratio_1.5_002 [1.573]
06-26 r24_volaratio_2.5_003 [2.634]
06-25 r24_volaratio_002_2.5 [2.218]
06-24 r24_volaratio_001_1.5 [1.392]
06-23 r24_volaratio_1.5_002 [1.71]
06-20 r24_volaratio_1.5_002 [1.784]
06-19 r24_volaratio_1.5_002 [1.567]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_001_1.5 [1.374]
06-16 r24_volaratio_2.5_003 [2.753]
06-13 r24_volaratio_002_2.5 [2.235]
06-12 r24_volaratio_002_2.5 [2.113]
06-11 r24_volaratio_1.5_002 [1.631]
06-10 r24_volaratio_001_1.5 [1.338]
06-09 r24_volaratio_0.5_001 [0.952]
06-06 r24_volaratio_001_1.5 [1.14]
06-05 r24_volaratio_2.5_003 [2.993]
06-04 r24_volaratio_004_005 [4.159]
06-03 r24_volaratio_001_1.5 [1.414]
06-02 r24_volaratio_001_1.5 [1.231]
05-30 r24_volaratio_003_004 [3.263]
05-29 r24_volaratio_001_1.5 [1.258]
05-28 r24_volaratio_001_1.5 [1.242]
05-27 r24_volaratio_1.5_002 [1.625]
05-26 r24_volaratio_003_004 [3.019]
05-23 r24_volaratio_002_2.5 [2.059]
05-22 r24_volaratio_1.5_002 [1.662]
05-21 r24_volaratio_003_004 [3.137]
05-20 r24_volaratio_001_1.5 [1.273]
05-19 r24_volaratio_2.5_003 [2.772]
05-16 r24_volaratio_005_007 [5.734]
05-15 r24_volaratio_007_010 [7.052]
05-14 r24_volaratio_002_2.5 [2.451]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3863 etc relac 1135 1112 1125 1128 684900 1 0.089 -61.224 0.742
2025-07-11 15:30 3863 etc relac 1144 1106 1121 1127 1766300 66 6.221 237.016 0.421
2025-07-10 15:30 3863 etc relac 1063 1051 1058 1061 524100 8 0.76 -8.358 0.438
2025-07-09 15:30 3863 etc relac 1057 1043 1046 1053 571900 9 0.862 3.793 -0.361
2025-07-08 15:30 3863 etc relac 1052 1040 1040 1044 551000 4 0.385 41.355 -0.941
2025-07-07 15:30 3863 etc relac 1053 1037 1038 1040 389800 0 0 20.346 1.041
2025-07-04 15:30 3863 etc relac 1044 1030 1036 1040 323900 2 0.193 -2.937 -0.048
2025-07-03 15:30 3863 etc relac 1050 1032 1050 1038 333700 -12 -1.143 -25.596 0.094
2025-07-02 15:30 3863 etc relac 1050 1025 1032 1050 448500 18 1.744 -7.027 0.374
2025-07-01 15:30 3863 etc relac 1035 1014 1030 1032 482400 -6 -0.578 -52.775 -0.01
2025-06-30 15:30 3863 etc relac 1072 1025 1035 1038 1021500 11 1.071 135.098 -0.66
2025-06-27 15:30 3863 etc relac 1033 1017 1019 1027 434500 14 1.382 0.602 -0.368
2025-06-26 15:30 3863 etc relac 1013 987 992 1013 431900 15 1.503 -1.235 0.096
2025-06-25 15:30 3863 etc relac 1014 992 1012 998 437300 -8 -0.795 72.165 -0.061
2025-06-24 15:30 3863 etc relac 1020 1006 1016 1006 254000 0 0 -38.26 0.097
2025-06-23 15:30 3863 etc relac 1011 994 1010 1006 411400 -6 -0.593 -56.971 0.492
2025-06-20 15:30 3863 etc relac 1027 1009 1024 1012 956100 -12 -1.172 173.876 -0.116
2025-06-19 15:30 3863 etc relac 1037 1021 1035 1024 349100 -8 -0.775 -13.76 0.183
2025-06-18 15:30 3863 etc relac 1035 1020 1023 1032 404800 9 0.88 13.041 -0.373
2025-06-17 15:30 3863 etc relac 1033 1019 1030 1023 358100 2 0.196 -27.466 0.523
2025-06-16 15:30 3863 etc relac 1045 1017 1039 1021 493700 -16 -1.543 3.523 -0.01
2025-06-13 15:30 3863 etc relac 1052 1029 1052 1037 476900 -11 -1.05 60.087 0.797
2025-06-12 15:30 3863 etc relac 1063 1041 1056 1048 297900 -8 -0.758 -19.071 0.284
2025-06-11 15:30 3863 etc relac 1059 1042 1043 1056 368100 10 0.956 -8.319 0.852
2025-06-10 15:30 3863 etc relac 1060 1046 1058 1046 401500 -8 -0.759 8.985 1 0.287
2025-06-09 15:30 3863 etc relac 1060 1050 1060 1054 368400 -8 -0.753 -20.225 -0.646
2025-06-06 15:30 3863 etc relac 1065 1053 1065 1062 461800 -7 -0.655 -16.748 0.365
2025-06-05 15:30 3863 etc relac 1101 1069 1101 1069 554700 -37 -3.345 -52.329 1 0.365
2025-06-04 15:30 3863 etc relac 1127 1082 1087 1106 1163600 45 4.241 230.568 17 -0.191
2025-06-03 15:30 3863 etc relac 1076 1061 1065 1061 352000 -2 -0.188 -31.584 0.034
2025-06-02 15:30 3863 etc relac 1069 1056 1064 1063 514500 -5 -0.468 -27.156 0.464
2025-05-30 15:30 3863 etc relac 1076 1042 1042 1068 706300 26 2.495 14.418 -0.193
2025-05-29 15:30 3863 etc relac 1046 1033 1040 1042 617300 -8 -0.762 81.987 -0.484
2025-05-28 15:30 3863 etc relac 1060 1047 1060 1050 339200 -3 -0.285 -5.172 5 0.661
2025-05-27 15:30 3863 etc relac 1063 1046 1060 1053 357700 0 0 -35.723 0.523
2025-05-26 15:30 3863 etc relac 1058 1027 1033 1053 556500 28 2.732 -20.02 0.483
2025-05-23 15:30 3863 etc relac 1041 1020 1024 1025 695800 -1 -0.097 19.759 0.279
2025-05-22 15:30 3863 etc relac 1040 1023 1036 1026 581000 -16 -1.536 -30.193 3 0.075
2025-05-21 15:30 3863 etc relac 1052 1020 1026 1042 832300 16 1.559 0.787 1 -0.153
2025-05-20 15:30 3863 etc relac 1034 1021 1029 1026 825800 -3 -0.292 11.852 -0.506
2025-05-19 15:30 3863 etc relac 1038 1010 1033 1029 738300 23 2.286 -48.284 2 -0.489
2025-05-16 15:30 3863 etc relac 1051 994 1048 1006 1427600 -37 -3.547 -28.502 0.008
2025-05-15 15:30 3863 etc relac 1093 1021 1032 1043 1996700 0 0 159.716 0.024
2025-05-14 15:30 3863 etc relac 1045 1020 1029 1043 768800 5 0.482 -21.366 0.438


relastats
r2_製紙rdate
0.175 2025-07-14
1.359 2025-07-11
-0.458 2025-07-10
0.759 2025-07-09
0.337 2025-07-08
-0.255 2025-07-07
-0.019 2025-07-04
0.049 2025-07-03
0.82 2025-07-02
-0.519 2025-07-01
0.405 2025-06-30
1.114 2025-06-27
0.853 2025-06-26
-0.056 2025-06-25
0.223 2025-06-24
-0.991 2025-06-23
0.406 2025-06-20
-0.274 2025-06-19
0.54 2025-06-18
0.029 2025-06-17
-0.337 2025-06-16
-0.805 2025-06-13
-0.484 2025-06-12
0.777 2025-06-11
-0.218 2025-06-10
-0.48 2025-06-09
-0.469 2025-06-06
-0.503 2025-06-05
0.759 2025-06-04
-0.799 2025-06-03
-0.065 2025-06-02
0.662 2025-05-30
0.673 2025-05-29
0.046 2025-05-28
0.294 2025-05-27
0.38 2025-05-26
0.774 2025-05-23
-0.501 2025-05-22
0.397 2025-05-21
-0.518 2025-05-20
0.13 2025-05-19
-0.413 2025-05-16
-2.785 2025-05-15
0.227 2025-05-14

相関係数3863 (8.15%:8.15%)
(4.45%:4.44%) 東証REIT -0.027
(0.91%:0.91%) r2_製紙 0.763