Home
rdate:2025-07-14
[銘柄コード] 3436
[銘柄名] ＳＵＭＣＯ
[銘柄名en] SUMCO CORPORATION
[銘柄概要] 三菱・住友・コマツ系、シリコンウエハー大手。半導体用で世界首位級。大口径に強み。
[URL] https://www.sumcosi.com/
[比較銘柄] 4063(信越化) 8035(東エレク) 6857(アドテスト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,102億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_シリコンウエハー 16:48 20 -0.424 -3.812 1.041 0.165 -0.072 0.338
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_HBM 16:49 14 -0.938 -22.788 1.55 0.265 0.348 0.452
r2_インテル 16:44 9 -0.569 -23.393 1.699 0.22 -0.14 0.529
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.69]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.67]
07-03 r6_pbr_0.6_0.8 [0.69]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.63]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.4_0.6 [0.59]
06-18 r6_pbr_0.6_0.8 [0.61]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.6]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.88]
07-11 r8_mratio_0005_0010 [5.88]
07-10 r8_mratio_0005_0010 [5.88]
07-09 r8_mratio_0005_0010 [5.88]
07-08 r8_mratio_0005_0010 [5.8]
07-07 r8_mratio_0005_0010 [5.8]
07-04 r8_mratio_0005_0010 [5.8]
07-03 r8_mratio_0005_0010 [5.8]
07-02 r8_mratio_0005_0010 [5.8]
07-01 r8_mratio_0005_0010 [7.73]
06-30 r8_mratio_0005_0010 [7.73]
06-27 r8_mratio_0005_0010 [7.73]
06-26 r8_mratio_0005_0010 [7.73]
06-25 r8_mratio_0005_0010 [7.73]
06-24 r8_mratio_0005_0010 [8.34]
06-23 r8_mratio_0005_0010 [8.34]
06-20 r8_mratio_0005_0010 [8.34]
06-19 r8_mratio_0005_0010 [8.34]
06-18 r8_mratio_0005_0010 [8.34]
06-17 r8_mratio_0005_0010 [8.66]
06-16 r8_mratio_0005_0010 [8.66]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.472]
07-11 r11_rstrength_0002_0005 [4.962]
07-10 r11_rstrength_n005_n002 [-2.478]
07-09 r11_rstrength_0005_0010 [6.247]
07-08 r11_rstrength_0001_0002 [1.755]
07-07 r11_rstrength_n005_n002 [-2.087]
07-04 r11_rstrength_n005_n002 [-4.132]
07-03 r11_rstrength_0002_0005 [3.271]
07-02 r11_rstrength_0001_0002 [1.375]
07-01 r11_rstrength_n002_n001 [-1.994]
06-30 r11_rstrength_n002_n001 [-1.099]
06-27 r11_rstrength_n001_n0.5 [-0.508]
06-26 r11_rstrength_n002_n001 [-1.43]
06-25 r11_rstrength_0001_0002 [1.107]
06-24 r11_rstrength_00.5_00.7 [0.59]
06-23 r11_rstrength_0001_0002 [1.527]
06-20 r11_rstrength_0001_0002 [1.544]
06-19 r11_rstrength_n001_n0.5 [-0.628]
06-18 r11_rstrength_00.2_00.5 [0.271]
06-17 r11_rstrength_n002_n001 [-1.833]
06-16 r11_rstrength_n005_n002 [-3.016]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n005_n003 [-3.818]
07-11 r14_atratio_0005_0010 [5.821]
07-10 r14_atratio_n003_n002 [-2.705]
07-09 r14_atratio_0005_0010 [5.767]
07-08 r14_atratio_0002_0003 [2.521]
07-07 r14_atratio_n003_n002 [-2.459]
07-04 r14_atratio_n005_n003 [-3.16]
07-03 r14_atratio_0003_0005 [4.525]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n003_n002 [-2.643]
06-30 r14_atratio_n0.5_0000 [-0.439]
06-27 r14_atratio_0001_0002 [1.695]
06-26 r14_atratio_0002_0003 [2.188]
06-25 r14_atratio_0003_0005 [3.932]
06-24 r14_atratio_0002_0003 [2.675]
06-23 r14_atratio_0000_00.5 [0.44]
06-20 r14_atratio_0002_0003 [2.771]
06-19 r14_atratio_n005_n003 [-3.075]
06-18 r14_atratio_00.5_0001 [0.983]
06-17 r14_atratio_0000_00.5 [0.296]
06-16 r14_atratio_0000_00.5 [0.495]
 16:55 64 -3.807 131.131 0.567 -1.272 -0.619 0.189
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-39.063]
07-11 r15_vratio_0075_0100 [98.951]
07-10 r15_vratio_n050_n025 [-42.127]
07-09 r15_vratio_0100_0200 [105.845]
07-08 r15_vratio_0025_0050 [29.175]
07-07 r15_vratio_n050_n025 [-25.121]
07-04 r15_vratio_n025_0000 [-2.036]
07-03 r15_vratio_0025_0050 [45.061]
07-02 r15_vratio_n050_n025 [-42.944]
07-01 r15_vratio_n050_n025 [-38.468]
06-30 r15_vratio_0000_0025 [4.463]
06-27 r15_vratio_0050_0075 [58.361]
06-26 r15_vratio_0000_0025 [9.651]
06-25 r15_vratio_0025_0050 [43.616]
06-24 r15_vratio_n025_0000 [-10.461]
06-23 r15_vratio_n025_0000 [-14.749]
06-20 r15_vratio_0000_0025 [6.321]
06-19 r15_vratio_0025_0050 [48.606]
06-18 r15_vratio_n025_0000 [-19.212]
06-17 r15_vratio_0000_0025 [18.541]
06-16 r15_vratio_n050_n025 [-34.849]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.265]
07-11 r16_ma5_dratio_005_007 [5.702]
07-10 r16_ma5_dratio_000_005 [1.643]
07-09 r16_ma5_dratio_000_005 [4.395]
07-08 r16_ma5_dratio_000_005 [0.081]
07-07 r16_ma5_dratio_n05_000 [-2.144]
07-04 r16_ma5_dratio_n05_000 [-0.463]
07-03 r16_ma5_dratio_000_005 [2.394]
07-02 r16_ma5_dratio_n05_000 [-1.445]
07-01 r16_ma5_dratio_n05_000 [-1.304]
06-30 r16_ma5_dratio_000_005 [2.28]
06-27 r16_ma5_dratio_000_005 [4.751]
06-26 r16_ma5_dratio_005_007 [5.258]
06-25 r16_ma5_dratio_005_007 [5.483]
06-24 r16_ma5_dratio_000_005 [2.867]
06-23 r16_ma5_dratio_000_005 [0.935]
06-20 r16_ma5_dratio_000_005 [0.76]
06-19 r16_ma5_dratio_n05_000 [-1.686]
06-18 r16_ma5_dratio_000_005 [0.342]
06-17 r16_ma5_dratio_n05_000 [-1.909]
06-16 r16_ma5_dratio_n05_000 [-1.677]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.615]
07-11 r17_ma10_dratio_007_010 [7.03]
07-10 r17_ma10_dratio_000_005 [1.84]
07-09 r17_ma10_dratio_000_005 [4.95]
07-08 r17_ma10_dratio_n05_000 [-0.009]
07-07 r17_ma10_dratio_n05_000 [-1.915]
07-04 r17_ma10_dratio_000_005 [1.13]
07-03 r17_ma10_dratio_005_007 [5.335]
07-02 r17_ma10_dratio_000_005 [2.259]
07-01 r17_ma10_dratio_000_005 [2.998]
06-30 r17_ma10_dratio_005_007 [6.664]
06-27 r17_ma10_dratio_007_010 [8.361]
06-26 r17_ma10_dratio_007_010 [7.893]
06-25 r17_ma10_dratio_005_007 [6.299]
06-24 r17_ma10_dratio_000_005 [2.308]
06-23 r17_ma10_dratio_000_005 [0.279]
06-20 r17_ma10_dratio_000_005 [0.292]
06-19 r17_ma10_dratio_n05_000 [-1.937]
06-18 r17_ma10_dratio_000_005 [1.643]
06-17 r17_ma10_dratio_000_005 [1.406]
06-16 r17_ma10_dratio_000_005 [1.798]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.61]
07-11 r18_ma25_dratio_010_015 [12.666]
07-10 r18_ma25_dratio_007_010 [7.439]
07-09 r18_ma25_dratio_010_015 [11.265]
07-08 r18_ma25_dratio_005_007 [6.118]
07-07 r18_ma25_dratio_000_005 [4.178]
07-04 r18_ma25_dratio_007_010 [7.427]
07-03 r18_ma25_dratio_010_015 [11.514]
07-02 r18_ma25_dratio_007_010 [7.311]
07-01 r18_ma25_dratio_007_010 [7.798]
06-30 r18_ma25_dratio_010_015 [11.369]
06-27 r18_ma25_dratio_010_015 [12.695]
06-26 r18_ma25_dratio_010_015 [11.618]
06-25 r18_ma25_dratio_007_010 [9.906]
06-24 r18_ma25_dratio_005_007 [6.282]
06-23 r18_ma25_dratio_000_005 [3.871]
06-20 r18_ma25_dratio_000_005 [3.683]
06-19 r18_ma25_dratio_000_005 [0.999]
06-18 r18_ma25_dratio_000_005 [4.134]
06-17 r18_ma25_dratio_000_005 [3.231]
06-16 r18_ma25_dratio_000_005 [2.975]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.431]
07-11 r19_ma50_dratio_015_020 [18.355]
07-10 r19_ma50_dratio_010_015 [12.355]
07-09 r19_ma50_dratio_015_020 [15.829]
07-08 r19_ma50_dratio_007_010 [9.914]
07-07 r19_ma50_dratio_007_010 [7.543]
07-04 r19_ma50_dratio_010_015 [10.582]
07-03 r19_ma50_dratio_010_015 [14.643]
07-02 r19_ma50_dratio_010_015 [10.225]
07-01 r19_ma50_dratio_010_015 [10.694]
06-30 r19_ma50_dratio_010_015 [14.165]
06-27 r19_ma50_dratio_015_020 [15.315]
06-26 r19_ma50_dratio_010_015 [13.922]
06-25 r19_ma50_dratio_010_015 [12.006]
06-24 r19_ma50_dratio_007_010 [8.283]
06-23 r19_ma50_dratio_005_007 [5.858]
06-20 r19_ma50_dratio_005_007 [5.939]
06-19 r19_ma50_dratio_000_005 [3.486]
06-18 r19_ma50_dratio_007_010 [7.323]
06-17 r19_ma50_dratio_005_007 [6.589]
06-16 r19_ma50_dratio_005_007 [6.376]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.099]
07-11 r20_ma75_dratio_020_030 [21.757]
07-10 r20_ma75_dratio_015_020 [15.142]
07-09 r20_ma75_dratio_015_020 [18.351]
07-08 r20_ma75_dratio_010_015 [11.937]
07-07 r20_ma75_dratio_007_010 [9.019]
07-04 r20_ma75_dratio_010_015 [11.564]
07-03 r20_ma75_dratio_015_020 [15.079]
07-02 r20_ma75_dratio_010_015 [10.045]
07-01 r20_ma75_dratio_007_010 [9.984]
06-30 r20_ma75_dratio_010_015 [12.899]
06-27 r20_ma75_dratio_010_015 [13.363]
06-26 r20_ma75_dratio_010_015 [11.427]
06-25 r20_ma75_dratio_007_010 [9.032]
06-24 r20_ma75_dratio_000_005 [4.865]
06-23 r20_ma75_dratio_000_005 [2.106]
06-20 r20_ma75_dratio_000_005 [1.587]
06-19 r20_ma75_dratio_n05_000 [-1.278]
06-18 r20_ma75_dratio_000_005 [1.666]
06-17 r20_ma75_dratio_000_005 [0.443]
06-16 r20_ma75_dratio_n05_000 [-0.092]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-3.54]
07-11 r21_mrstrength_0005_0010 [6.014]
07-10 r21_mrstrength_n005_n002 [-2.266]
07-09 r21_mrstrength_0005_0010 [5.433]
07-08 r21_mrstrength_0002_0005 [2.266]
07-07 r21_mrstrength_n002_n001 [-1.898]
07-04 r21_mrstrength_n005_n002 [-3.223]
07-03 r21_mrstrength_0002_0005 [4.466]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n002_n001 [-1.405]
06-30 r21_mrstrength_n002_n001 [-1.277]
06-27 r21_mrstrength_00.2_00.5 [0.265]
06-26 r21_mrstrength_00.5_00.7 [0.538]
06-25 r21_mrstrength_0002_0005 [3.541]
06-24 r21_mrstrength_0001_0002 [1.537]
06-23 r21_mrstrength_00.5_00.7 [0.568]
06-20 r21_mrstrength_0002_0005 [2.992]
06-19 r21_mrstrength_n005_n002 [-2.055]
06-18 r21_mrstrength_0000_00.2 [0.079]
06-17 r21_mrstrength_n0.5_n0.2 [-0.292]
06-16 r21_mrstrength_n001_n0.5 [-0.766]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.463]
07-11 r23_gratio_0001_0002 [1.998]
07-10 r23_gratio_n001_n0.5 [-0.676]
07-09 r23_gratio_0003_0005 [4.157]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.581]
07-04 r23_gratio_00.5_0001 [0.779]
07-03 r23_gratio_00.5_0001 [0.633]
07-02 r23_gratio_n003_n002 [-2.262]
07-01 r23_gratio_n002_n001 [-1.366]
06-30 r23_gratio_0001_0002 [1.053]
06-27 r23_gratio_0002_0003 [2.498]
06-26 r23_gratio_0001_0002 [1.003]
06-25 r23_gratio_0001_0002 [1.232]
06-24 r23_gratio_0001_0002 [1.654]
06-23 r23_gratio_n002_n001 [-1.905]
06-20 r23_gratio_0000_00.5 [0.02]
06-19 r23_gratio_n001_n0.5 [-0.925]
06-18 r23_gratio_n001_n0.5 [-0.737]
06-17 r23_gratio_00.5_0001 [0.887]
06-16 r23_gratio_0001_0002 [1.04]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_002_2.5 [2.401]
07-11 r24_volaratio_004_005 [4.946]
07-10 r24_volaratio_2.5_003 [2.964]
07-09 r24_volaratio_003_004 [3.245]
07-08 r24_volaratio_003_004 [3.853]
07-07 r24_volaratio_003_004 [3.118]
07-04 r24_volaratio_005_007 [5.938]
07-03 r24_volaratio_004_005 [4.336]
07-02 r24_volaratio_003_004 [3.628]
07-01 r24_volaratio_002_2.5 [2.321]
06-30 r24_volaratio_005_007 [5.042]
06-27 r24_volaratio_2.5_003 [2.913]
06-26 r24_volaratio_003_004 [3.111]
06-25 r24_volaratio_2.5_003 [2.763]
06-24 r24_volaratio_002_2.5 [2.399]
06-23 r24_volaratio_003_004 [3.906]
06-20 r24_volaratio_003_004 [3.061]
06-19 r24_volaratio_003_004 [3.076]
06-18 r24_volaratio_1.5_002 [1.983]
06-17 r24_volaratio_002_2.5 [2.44]
06-16 r24_volaratio_002_2.5 [2.179]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3436 etc relac 1194 1166 1188 1171.5 6103000 -46.5 -3.818 -39.063 0.742
2025-07-11 15:30 3436 etc relac 1220 1162.5 1174 1218 10015200 67 5.821 98.951 0.421
2025-07-10 15:30 3436 etc relac 1181 1147 1175 1151 5034000 -32 -2.705 -42.127 0.438
2025-07-09 15:30 3436 etc relac 1193 1155.5 1165 1183 8698400 64.5 5.767 105.845 -0.361
2025-07-08 15:30 3436 etc relac 1132 1090 1091 1118.5 4225700 27.5 2.521 29.175 -0.941
2025-07-07 15:30 3436 etc relac 1124.5 1090.5 1112 1091 3271300 -27.5 -2.459 -25.121 1.041
2025-07-04 15:30 3436 etc relac 1177.5 1111.5 1164 1118.5 4368800 -36.5 -3.16 -2.036 -0.048
2025-07-03 15:30 3436 etc relac 1155 1107 1112 1155 4459600 50 4.525 45.061 0.094
2025-07-02 15:30 3436 etc relac 1114 1075 1080 1105 3074300 0 0 -42.944 0.374
2025-07-01 15:30 3436 etc relac 1124 1098.5 1119.5 1105 5388200 -30 -2.643 -38.468 -0.01
2025-06-30 15:30 3436 etc relac 1187.5 1130.5 1152 1135 8756800 -5 -0.439 4.463 -0.66
2025-06-27 15:30 3436 etc relac 1166 1133 1149 1140 8382700 19 1.695 58.361 -0.368
2025-06-26 15:30 3436 etc relac 1127 1093 1108 1121 5293400 24 2.188 9.651 0.096
2025-06-25 15:30 3436 etc relac 1097 1067.5 1068.5 1097 4827500 41.5 3.932 43.616 -0.061
2025-06-24 15:30 3436 etc relac 1067 1042 1045 1055.5 3361400 27.5 2.675 -10.461 0.097
2025-06-23 15:30 3436 etc relac 1037.5 998.5 1004 1028 3754100 4.5 0.44 -14.749 0.492
2025-06-20 15:30 3436 etc relac 1023.5 993.1 996.1 1023.5 4403600 27.6 2.771 6.321 -0.116
2025-06-19 15:30 3436 etc relac 1022 991.5 1018 995.9 4141800 -31.6 -3.075 48.606 0.183
2025-06-18 15:30 3436 etc relac 1028.5 1008.5 1010 1027.5 2787100 10 0.983 -19.212 -0.373
2025-06-17 15:30 3436 etc relac 1028.5 1004 1023.5 1017.5 3449900 3 0.296 18.541 0.523
2025-06-16 15:30 3436 etc relac 1031.5 1009.5 1020 1014.5 2910300 5 0.495 -34.849 -0.01


relastats
r2_シリコンウエハーrdate
-0.424 2025-07-14
0.754 2025-07-11
-0.545 2025-07-10
1.097 2025-07-09
0.808 2025-07-08
-1.09 2025-07-07
-0.472 2025-07-04
1.176 2025-07-03
-0.544 2025-07-02
-0.968 2025-07-01
0.337 2025-06-30
1.21 2025-06-27
1.724 2025-06-26
1.029 2025-06-25
1.611 2025-06-24
-0.564 2025-06-23
0.202 2025-06-20
-1.085 2025-06-19
0.408 2025-06-18
1.255 2025-06-17
0.844 2025-06-16

相関係数3436 (15.48%:15.48%)
(1.56%:1.55%) 東証REIT 0.144
(6%:6%) r2_シリコンウエハー 0.944