Home
rdate:2025-07-14
[銘柄コード] 3023
[銘柄名] ラサ商事
[銘柄名en] Rasa Corporation
[銘柄概要] 鉱物・金属素材や建機・ポンプ等の専門商社。ジルコン取扱量首位。化成品も。
[URL] https://www.rasaco.co.jp/
[比較銘柄] 8014(蝶理) 7417(南陽) 3004(神栄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 168億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_シールドマシン 16:48 8 2.196 36.364 2.027 0.421 0.447 0.479
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_フェロニッケル 16:48 4 -0.398 21.865 1.247 0.34 -0.074 0.373
r2_その他太陽電池関連 16:41 27 0.239 -2.493 1.491 0.302 0.228 0.395
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.8]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.8]
07-02 r5_per_005_008 [7.8]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.8]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_005_008 [7.8]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.71]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.71]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.88]
07-11 r7_yield_4.5_005 [4.87]
07-10 r7_yield_4.5_005 [4.93]
07-09 r7_yield_4.5_005 [4.91]
07-08 r7_yield_4.5_005 [4.96]
07-07 r7_yield_005_p00 [5]
07-04 r7_yield_005_p00 [5]
07-03 r7_yield_4.5_005 [4.98]
07-02 r7_yield_4.5_005 [4.97]
07-01 r7_yield_005_p00 [5.01]
06-30 r7_yield_4.5_005 [4.97]
06-27 r7_yield_4.5_005 [4.95]
06-26 r7_yield_4.5_005 [4.97]
06-25 r7_yield_005_p00 [5.06]
06-24 r7_yield_005_p00 [5.03]
06-23 r7_yield_005_p00 [5.06]
06-20 r7_yield_005_p00 [5.03]
06-19 r7_yield_4.5_005 [4.97]
06-18 r7_yield_4.5_005 [4.96]
06-17 r7_yield_4.5_005 [4.95]
06-16 r7_yield_4.5_005 [4.95]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [347]
07-11 r8_mratio_0100_1000 [347]
07-10 r8_mratio_0100_1000 [347]
07-09 r8_mratio_0100_1000 [347]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [626]
06-30 r8_mratio_0100_1000 [626]
06-27 r8_mratio_0100_1000 [626]
06-26 r8_mratio_0100_1000 [626]
06-25 r8_mratio_0100_1000 [626]
06-24 r8_mratio_0100_1000 [204]
06-23 r8_mratio_0100_1000 [204]
06-20 r8_mratio_0100_1000 [204]
06-19 r8_mratio_0100_1000 [204]
06-18 r8_mratio_0100_1000 [204]
06-17 r8_mratio_0100_1000 [597]
06-16 r8_mratio_0100_1000 [597]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.129]
07-11 r11_rstrength_00.5_00.7 [0.64]
07-10 r11_rstrength_n0.5_n0.2 [-0.371]
07-09 r11_rstrength_00.2_00.5 [0.382]
07-08 r11_rstrength_n0.2_0000 [-0.06]
07-07 r11_rstrength_00.2_00.5 [0.322]
07-04 r11_rstrength_n0.5_n0.2 [-0.389]
07-03 r11_rstrength_n001_n0.5 [-0.775]
07-02 r11_rstrength_00.7_0001 [0.76]
07-01 r11_rstrength_n001_n0.5 [-0.697]
06-30 r11_rstrength_n0.5_n0.2 [-0.385]
06-27 r11_rstrength_n001_n0.5 [-0.78]
06-26 r11_rstrength_0001_0002 [1.378]
06-25 r11_rstrength_n0.5_n0.2 [-0.213]
06-24 r11_rstrength_0000_00.2 [0.088]
06-23 r11_rstrength_n002_n001 [-1.477]
06-20 r11_rstrength_n002_n001 [-1.638]
06-19 r11_rstrength_n0.5_n0.2 [-0.457]
06-18 r11_rstrength_n0.5_n0.2 [-0.408]
06-17 r11_rstrength_n001_n0.5 [-0.864]
06-16 r11_rstrength_00.2_00.5 [0.28]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.271]
07-11 r14_atratio_0001_0002 [1.302]
07-10 r14_atratio_n0.5_0000 [-0.41]
07-09 r14_atratio_00.5_0001 [0.965]
07-08 r14_atratio_00.5_0001 [0.764]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.346]
07-03 r14_atratio_n0.5_0000 [-0.345]
07-02 r14_atratio_00.5_0001 [0.975]
07-01 r14_atratio_n001_n0.5 [-0.966]
06-30 r14_atratio_n0.5_0000 [-0.275]
06-27 r14_atratio_0000_00.5 [0.276]
06-26 r14_atratio_0001_0002 [1.969]
06-25 r14_atratio_n001_n0.5 [-0.559]
06-24 r14_atratio_00.5_0001 [0.563]
06-23 r14_atratio_n001_n0.5 [-0.559]
06-20 r14_atratio_n002_n001 [-1.379]
06-19 r14_atratio_n0.5_0000 [-0.206]
06-18 r14_atratio_n0.5_0000 [-0.206]
06-17 r14_atratio_0000_00.5 [0.138]
06-16 r14_atratio_0000_00.5 [0.414]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85.156]
07-11 r15_vratio_n050_n025 [-42.081]
07-10 r15_vratio_0025_0050 [26.286]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_0050_0075 [66.667]
07-07 r15_vratio_n025_0000 [-14.634]
07-04 r15_vratio_n025_0000 [-9.559]
07-03 r15_vratio_0000_0025 [2.256]
07-02 r15_vratio_n025_0000 [-15.287]
07-01 r15_vratio_0000_0025 [21.705]
06-30 r15_vratio_n050_n025 [-32.812]
06-27 r15_vratio_0075_0100 [86.408]
06-26 r15_vratio_n050_n025 [-38.69]
06-25 r15_vratio_0100_0200 [147.059]
06-24 r15_vratio_n075_n050 [-56.688]
06-23 r15_vratio_n075_n050 [-52.568]
06-20 r15_vratio_0300_0500 [318.987]
06-19 r15_vratio_n025_0000 [-16.842]
06-18 r15_vratio_n025_0000 [-2.062]
06-17 r15_vratio_n025_0000 [-15.652]
06-16 r15_vratio_n050_n025 [-38.172]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.587]
07-11 r16_ma5_dratio_000_005 [1.33]
07-10 r16_ma5_dratio_000_005 [0.551]
07-09 r16_ma5_dratio_000_005 [1.16]
07-08 r16_ma5_dratio_000_005 [0.401]
07-07 r16_ma5_dratio_n05_000 [-0.153]
07-04 r16_ma5_dratio_n05_000 [-0.291]
07-03 r16_ma5_dratio_n05_000 [-0.138]
07-02 r16_ma5_dratio_000_005 [0.138]
07-01 r16_ma5_dratio_n05_000 [-0.444]
06-30 r16_ma5_dratio_000_005 [0.611]
06-27 r16_ma5_dratio_000_005 [1.282]
06-26 r16_ma5_dratio_000_005 [1.342]
06-25 r16_ma5_dratio_n05_000 [-0.615]
06-24 r16_ma5_dratio_n05_000 [-0.487]
06-23 r16_ma5_dratio_n05_000 [-1.401]
06-20 r16_ma5_dratio_n05_000 [-1.284]
06-19 r16_ma5_dratio_n05_000 [-0.151]
06-18 r16_ma5_dratio_n05_000 [-0.124]
06-17 r16_ma5_dratio_n05_000 [-0.069]
06-16 r16_ma5_dratio_n05_000 [-0.22]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.389]
07-11 r17_ma10_dratio_000_005 [1.833]
07-10 r17_ma10_dratio_000_005 [0.69]
07-09 r17_ma10_dratio_000_005 [1.167]
07-08 r17_ma10_dratio_000_005 [0.499]
07-07 r17_ma10_dratio_n05_000 [-0.118]
07-04 r17_ma10_dratio_000_005 [0.007]
07-03 r17_ma10_dratio_000_005 [0.424]
07-02 r17_ma10_dratio_000_005 [0.736]
07-01 r17_ma10_dratio_n05_000 [-0.257]
06-30 r17_ma10_dratio_000_005 [0.576]
06-27 r17_ma10_dratio_000_005 [0.825]
06-26 r17_ma10_dratio_000_005 [0.59]
06-25 r17_ma10_dratio_n05_000 [-1.442]
06-24 r17_ma10_dratio_n05_000 [-1.175]
06-23 r17_ma10_dratio_n05_000 [-1.911]
06-20 r17_ma10_dratio_n05_000 [-1.664]
06-19 r17_ma10_dratio_n05_000 [-0.515]
06-18 r17_ma10_dratio_n05_000 [-0.486]
06-17 r17_ma10_dratio_n05_000 [-0.438]
06-16 r17_ma10_dratio_n05_000 [-0.622]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.68]
07-11 r18_ma25_dratio_000_005 [1.976]
07-10 r18_ma25_dratio_000_005 [0.707]
07-09 r18_ma25_dratio_000_005 [1.074]
07-08 r18_ma25_dratio_000_005 [0.077]
07-07 r18_ma25_dratio_n05_000 [-0.714]
07-04 r18_ma25_dratio_n05_000 [-0.785]
07-03 r18_ma25_dratio_n05_000 [-0.515]
07-02 r18_ma25_dratio_n05_000 [-0.198]
07-01 r18_ma25_dratio_n05_000 [-1.156]
06-30 r18_ma25_dratio_n05_000 [-0.226]
06-27 r18_ma25_dratio_000_005 [0.074]
06-26 r18_ma25_dratio_n05_000 [-0.149]
06-25 r18_ma25_dratio_n05_000 [-2.023]
06-24 r18_ma25_dratio_n05_000 [-1.521]
06-23 r18_ma25_dratio_n05_000 [-2.066]
06-20 r18_ma25_dratio_n05_000 [-1.578]
06-19 r18_ma25_dratio_n05_000 [-0.228]
06-18 r18_ma25_dratio_n05_000 [-0.028]
06-17 r18_ma25_dratio_000_005 [0.242]
06-16 r18_ma25_dratio_000_005 [0.171]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.934]
07-11 r19_ma50_dratio_000_005 [2.313]
07-10 r19_ma50_dratio_000_005 [1.072]
07-09 r19_ma50_dratio_000_005 [1.571]
07-08 r19_ma50_dratio_000_005 [0.687]
07-07 r19_ma50_dratio_000_005 [0.011]
07-04 r19_ma50_dratio_000_005 [0.061]
07-03 r19_ma50_dratio_000_005 [0.48]
07-02 r19_ma50_dratio_000_005 [0.907]
07-01 r19_ma50_dratio_000_005 [0.021]
06-30 r19_ma50_dratio_000_005 [1.119]
06-27 r19_ma50_dratio_000_005 [1.541]
06-26 r19_ma50_dratio_000_005 [1.409]
06-25 r19_ma50_dratio_n05_000 [-0.402]
06-24 r19_ma50_dratio_000_005 [0.273]
06-23 r19_ma50_dratio_n05_000 [-0.183]
06-20 r19_ma50_dratio_000_005 [0.592]
06-19 r19_ma50_dratio_000_005 [2.156]
06-18 r19_ma50_dratio_000_005 [2.683]
06-17 r19_ma50_dratio_000_005 [3.052]
06-16 r19_ma50_dratio_000_005 [2.98]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.27]
07-11 r20_ma75_dratio_000_005 [3.462]
07-10 r20_ma75_dratio_000_005 [2.061]
07-09 r20_ma75_dratio_000_005 [2.397]
07-08 r20_ma75_dratio_000_005 [1.34]
07-07 r20_ma75_dratio_000_005 [0.493]
07-04 r20_ma75_dratio_000_005 [0.414]
07-03 r20_ma75_dratio_000_005 [0.683]
07-02 r20_ma75_dratio_000_005 [0.96]
07-01 r20_ma75_dratio_n05_000 [-0.079]
06-30 r20_ma75_dratio_000_005 [0.827]
06-27 r20_ma75_dratio_000_005 [1.04]
06-26 r20_ma75_dratio_000_005 [0.685]
06-25 r20_ma75_dratio_n05_000 [-1.33]
06-24 r20_ma75_dratio_n05_000 [-0.884]
06-23 r20_ma75_dratio_n05_000 [-1.525]
06-20 r20_ma75_dratio_n05_000 [-1.067]
06-19 r20_ma75_dratio_000_005 [0.222]
06-18 r20_ma75_dratio_000_005 [0.382]
06-17 r20_ma75_dratio_000_005 [0.53]
06-16 r20_ma75_dratio_000_005 [0.358]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.007]
07-11 r21_mrstrength_0001_0002 [1.495]
07-10 r21_mrstrength_0000_00.2 [0.029]
07-09 r21_mrstrength_00.5_00.7 [0.631]
07-08 r21_mrstrength_00.5_00.7 [0.509]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.409]
07-03 r21_mrstrength_n0.5_n0.2 [-0.404]
07-02 r21_mrstrength_0001_0002 [1.535]
07-01 r21_mrstrength_00.2_00.5 [0.272]
06-30 r21_mrstrength_n002_n001 [-1.113]
06-27 r21_mrstrength_n002_n001 [-1.154]
06-26 r21_mrstrength_00.2_00.5 [0.319]
06-25 r21_mrstrength_n001_n0.5 [-0.95]
06-24 r21_mrstrength_n001_n0.5 [-0.575]
06-23 r21_mrstrength_n0.5_n0.2 [-0.431]
06-20 r21_mrstrength_n002_n001 [-1.158]
06-19 r21_mrstrength_00.7_0001 [0.814]
06-18 r21_mrstrength_n002_n001 [-1.11]
06-17 r21_mrstrength_n0.5_n0.2 [-0.45]
06-16 r21_mrstrength_n001_n0.5 [-0.847]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.96]
07-10 r23_gratio_0000_00.5 [0.41]
07-09 r23_gratio_0000_00.5 [0.414]
07-08 r23_gratio_0000_00.5 [0.347]
07-07 r23_gratio_0000_00.5 [0.347]
07-04 r23_gratio_00.5_0001 [0.9]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.487]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.413]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.774]
06-25 r23_gratio_0000_00.5 [0.35]
06-24 r23_gratio_0001_0002 [1.406]
06-23 r23_gratio_00.5_0001 [0.559]
06-20 r23_gratio_00.5_0001 [0.69]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.069]
06-17 r23_gratio_0000_00.5 [0.069]
06-16 r23_gratio_0000_00.5 [0.276]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.923]
07-11 r24_volaratio_0.5_001 [0.681]
07-10 r24_volaratio_0.5_001 [0.822]
07-09 r24_volaratio_001_1.5 [1.098]
07-08 r24_volaratio_001_1.5 [1.46]
07-07 r24_volaratio_0.5_001 [0.626]
07-04 r24_volaratio_001_1.5 [1.391]
07-03 r24_volaratio_001_1.5 [1.18]
07-02 r24_volaratio_001_1.5 [1.178]
07-01 r24_volaratio_0.5_001 [0.975]
06-30 r24_volaratio_001_1.5 [1.379]
06-27 r24_volaratio_001_1.5 [1.241]
06-26 r24_volaratio_001_1.5 [1.186]
06-25 r24_volaratio_001_1.5 [1.196]
06-24 r24_volaratio_001_1.5 [1.051]
06-23 r24_volaratio_1.5_002 [1.769]
06-20 r24_volaratio_002_2.5 [2.098]
06-19 r24_volaratio_000_0.5 [0.483]
06-18 r24_volaratio_0.5_001 [0.62]
06-17 r24_volaratio_000_0.5 [0.413]
06-16 r24_volaratio_0.5_001 [0.829]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 3023 etc relac 1484 1456 1478 1474 23700 -4 -0.271 85.156 0.742
2025-07-11 15:30 3023 etc relac 1479 1469 1473 1478 12800 19 1.302 -42.081 0.421
2025-07-10 15:30 3023 etc relac 1471 1459 1471 1459 22100 -6 -0.41 26.286 0.438
2025-07-09 15:30 3023 etc relac 1473 1457 1457 1465 17500 14 0.965 0 -0.361
2025-07-08 15:30 3023 etc relac 1459 1438 1445 1451 17500 11 0.764 66.667 -0.941
2025-07-07 15:30 3023 etc relac 1446 1437 1445 1440 10500 0 0 -14.634 1.041
2025-07-04 15:30 3023 etc relac 1458 1438 1458 1440 12300 -5 -0.346 -9.559 -0.048
2025-07-03 15:30 3023 etc relac 1458 1441 1450 1445 13600 -5 -0.345 2.256 0.094
2025-07-02 15:30 3023 etc relac 1460 1443 1443 1450 13300 14 0.975 -15.287 0.374
2025-07-01 15:30 3023 etc relac 1450 1436 1450 1436 15700 -14 -0.966 21.705 -0.01
2025-06-30 15:30 3023 etc relac 1470 1450 1460 1450 12900 -4 -0.275 -32.812 -0.66
2025-06-27 15:30 3023 etc relac 1468 1450 1450 1454 19200 4 0.276 86.408 -0.368
2025-06-26 15:30 3023 etc relac 1450 1433 1433 1450 10300 28 1.969 -38.69 0.096
2025-06-25 15:30 3023 etc relac 1438 1421 1435 1422 16800 -8 -0.559 147.059 -0.061
2025-06-24 15:30 3023 etc relac 1442 1427 1442 1430 6800 8 0.563 -56.688 0.097
2025-06-23 15:30 3023 etc relac 1438 1413 1438 1422 15700 -8 -0.559 -52.568 0.492
2025-06-20 15:30 3023 etc relac 1460 1430 1460 1430 33100 -20 -1.379 318.987 -0.116
2025-06-19 15:30 3023 etc relac 1457 1450 1453 1450 7900 -3 -0.206 -16.842 0.183
2025-06-18 15:30 3023 etc relac 1460 1451 1457 1453 9500 -3 -0.206 -2.062 -0.373
2025-06-17 15:30 3023 etc relac 1458 1452 1455 1456 9700 2 0.138 -15.652 0.523
2025-06-16 15:30 3023 etc relac 1459 1447 1452 1454 11500 6 0.414 -38.172 -0.01


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数3023 (1.38%:1.38%)
(1.56%:1.55%) 東証REIT 0.089
(3.21%:3.21%) r2_専門商社 0.684