Home
rdate:2025-07-14
[銘柄コード] 269A
[銘柄名] Ｓａｐｅｅｔ
[銘柄名en] Sapeet Inc.
[銘柄概要] Expert AIを活用したAIプロダクトやAIソリューションの提供を手掛ける。
[URL] https://sapeet.com/
[比較銘柄] 145A(エルイズビー) 6193(バーチャレク) 4722(フューチャー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 46.9億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_2024年のIPO 16:40 81 -0.196 124.661 4.349 0.234 0.199 0.855
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [71]
07-11 r5_per_050_100 [71.3]
07-10 r5_per_050_100 [72]
07-09 r5_per_050_100 [72.2]
07-08 r5_per_050_100 [72.4]
07-07 r5_per_050_100 [69.9]
07-04 r5_per_050_100 [69.3]
07-03 r5_per_050_100 [69.3]
07-02 r5_per_050_100 [71.9]
07-01 r5_per_050_100 [80.2]
06-30 r5_per_050_100 [81.5]
06-27 r5_per_050_100 [78.3]
06-26 r5_per_050_100 [75.6]
06-25 r5_per_050_100 [78.4]
06-24 r5_per_050_100 [79.9]
06-23 r5_per_050_100 [77.9]
06-20 r5_per_050_100 [80]
06-19 r5_per_050_100 [82.4]
06-18 r5_per_050_100 [84.8]
06-17 r5_per_050_100 [76.6]
06-16 r5_per_050_100 [75.4]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [10.87]
07-11 r6_pbr_005_020 [10.92]
07-10 r6_pbr_005_020 [11.03]
07-09 r6_pbr_005_020 [11.05]
07-08 r6_pbr_005_020 [11.09]
07-07 r6_pbr_005_020 [10.7]
07-04 r6_pbr_005_020 [10.61]
07-03 r6_pbr_005_020 [10.61]
07-02 r6_pbr_005_020 [11.01]
07-01 r6_pbr_005_020 [12.28]
06-30 r6_pbr_005_020 [12.48]
06-27 r6_pbr_005_020 [11.98]
06-26 r6_pbr_005_020 [11.58]
06-25 r6_pbr_005_020 [12]
06-24 r6_pbr_005_020 [12.24]
06-23 r6_pbr_005_020 [11.93]
06-20 r6_pbr_005_020 [12.26]
06-19 r6_pbr_005_020 [12.62]
06-18 r6_pbr_005_020 [12.99]
06-17 r6_pbr_005_020 [11.73]
06-16 r6_pbr_005_020 [11.54]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.758]
07-11 r11_rstrength_n0.2_0000 [-0.123]
07-10 r11_rstrength_00.2_00.5 [0.392]
07-09 r11_rstrength_n0.5_n0.2 [-0.457]
07-08 r11_rstrength_0002_0005 [2.419]
07-07 r11_rstrength_0001_0002 [1.464]
07-04 r11_rstrength_n002_n001 [-1.591]
07-03 r11_rstrength_n005_n002 [-3.544]
07-02 r11_rstrength_m000_n010 [-11.2]
07-01 r11_rstrength_00.2_00.5 [0.432]
06-30 r11_rstrength_0002_0005 [4.424]
06-27 r11_rstrength_0001_0002 [1.146]
06-26 r11_rstrength_n005_n002 [-2.311]
06-25 r11_rstrength_n005_n002 [-4.717]
06-24 r11_rstrength_0001_0002 [1.061]
06-23 r11_rstrength_n005_n002 [-2.116]
06-20 r11_rstrength_n001_n0.5 [-0.908]
06-19 r11_rstrength_n002_n001 [-1.706]
06-18 r11_rstrength_0010_p000 [11.198]
06-17 r11_rstrength_00.7_0001 [0.714]
06-16 r11_rstrength_00.7_0001 [0.921]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.436]
07-11 r14_atratio_n001_n0.5 [-0.995]
07-10 r14_atratio_n0.5_0000 [-0.166]
07-09 r14_atratio_n0.5_0000 [-0.33]
07-08 r14_atratio_0003_0005 [3.625]
07-07 r14_atratio_00.5_0001 [0.828]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n005_n003 [-3.654]
07-02 r14_atratio_m000_n010 [-10.283]
07-01 r14_atratio_n002_n001 [-1.613]
06-30 r14_atratio_0003_0005 [4.122]
06-27 r14_atratio_0003_0005 [3.476]
06-26 r14_atratio_n005_n003 [-3.506]
06-25 r14_atratio_n002_n001 [-1.943]
06-24 r14_atratio_0002_0003 [2.607]
06-23 r14_atratio_n003_n002 [-2.687]
06-20 r14_atratio_n003_n002 [-2.899]
06-19 r14_atratio_n003_n002 [-2.817]
06-18 r14_atratio_0010_0015 [10.764]
06-17 r14_atratio_0001_0002 [1.585]
06-16 r14_atratio_0003_0005 [4.125]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.4]
07-11 r15_vratio_n025_0000 [-6.015]
07-10 r15_vratio_0075_0100 [79.73]
07-09 r15_vratio_n075_n050 [-60]
07-08 r15_vratio_0000_0025 [19.355]
07-07 r15_vratio_n050_n025 [-27.23]
07-04 r15_vratio_n075_n050 [-51.034]
07-03 r15_vratio_n075_n050 [-50.568]
07-02 r15_vratio_0100_0200 [112.56]
07-01 r15_vratio_n050_n025 [-28.988]
06-30 r15_vratio_n050_n025 [-32.209]
06-27 r15_vratio_0100_0200 [181.967]
06-26 r15_vratio_n050_n025 [-36.59]
06-25 r15_vratio_0025_0050 [28.61]
06-24 r15_vratio_0025_0050 [46.667]
06-23 r15_vratio_n025_0000 [-24.107]
06-20 r15_vratio_n075_n050 [-66.366]
06-19 r15_vratio_n075_n050 [-51.434]
06-18 r15_vratio_0500_1000 [505]
06-17 r15_vratio_0050_0075 [55.251]
06-16 r15_vratio_n025_0000 [-20.073]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.078]
07-11 r16_ma5_dratio_n05_000 [-0.327]
07-10 r16_ma5_dratio_000_005 [1.249]
07-09 r16_ma5_dratio_000_005 [2.207]
07-08 r16_ma5_dratio_000_005 [2.614]
07-07 r16_ma5_dratio_n05_000 [-3.108]
07-04 r16_ma5_dratio_n07_n05 [-6.902]
07-03 r16_ma5_dratio_n10_n07 [-9.091]
07-02 r16_ma5_dratio_n10_n07 [-7.185]
07-01 r16_ma5_dratio_000_005 [1.759]
06-30 r16_ma5_dratio_000_005 [3.49]
06-27 r16_ma5_dratio_000_005 [0.306]
06-26 r16_ma5_dratio_n05_000 [-3.506]
06-25 r16_ma5_dratio_n05_000 [-1.708]
06-24 r16_ma5_dratio_n05_000 [-1.357]
06-23 r16_ma5_dratio_n05_000 [-3.063]
06-20 r16_ma5_dratio_000_005 [0.239]
06-19 r16_ma5_dratio_005_007 [5.247]
06-18 r16_ma5_dratio_007_010 [9.805]
06-17 r16_ma5_dratio_000_005 [0.565]
06-16 r16_ma5_dratio_000_005 [0.747]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.299]
07-11 r17_ma10_dratio_n05_000 [-2.288]
07-10 r17_ma10_dratio_n05_000 [-2.234]
07-09 r17_ma10_dratio_n05_000 [-2.546]
07-08 r17_ma10_dratio_n05_000 [-3.037]
07-07 r17_ma10_dratio_n10_n07 [-7.363]
07-04 r17_ma10_dratio_n10_n07 [-9.091]
07-03 r17_ma10_dratio_n15_n10 [-10.355]
07-02 r17_ma10_dratio_n10_n07 [-8.511]
07-01 r17_ma10_dratio_000_005 [0.329]
06-30 r17_ma10_dratio_000_005 [2.433]
06-27 r17_ma10_dratio_n05_000 [-0.863]
06-26 r17_ma10_dratio_n05_000 [-3.477]
06-25 r17_ma10_dratio_n05_000 [-0.152]
06-24 r17_ma10_dratio_000_005 [1.703]
06-23 r17_ma10_dratio_000_005 [0.391]
06-20 r17_ma10_dratio_000_005 [4.58]
06-19 r17_ma10_dratio_007_010 [9.527]
06-18 r17_ma10_dratio_010_015 [14.749]
06-17 r17_ma10_dratio_005_007 [5.695]
06-16 r17_ma10_dratio_000_005 [4.964]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.02]
07-11 r18_ma25_dratio_n07_n05 [-5.427]
07-10 r18_ma25_dratio_n05_000 [-4.271]
07-09 r18_ma25_dratio_n05_000 [-3.957]
07-08 r18_ma25_dratio_n05_000 [-3.536]
07-07 r18_ma25_dratio_n07_n05 [-6.804]
07-04 r18_ma25_dratio_n10_n07 [-7.62]
07-03 r18_ma25_dratio_n10_n07 [-7.677]
07-02 r18_ma25_dratio_n05_000 [-4.017]
07-01 r18_ma25_dratio_007_010 [7.279]
06-30 r18_ma25_dratio_007_010 [9.846]
06-27 r18_ma25_dratio_005_007 [6.38]
06-26 r18_ma25_dratio_000_005 [3.654]
06-25 r18_ma25_dratio_007_010 [8.165]
06-24 r18_ma25_dratio_010_015 [11.137]
06-23 r18_ma25_dratio_007_010 [9.077]
06-20 r18_ma25_dratio_010_015 [12.638]
06-19 r18_ma25_dratio_015_020 [16.494]
06-18 r18_ma25_dratio_020_030 [20.704]
06-17 r18_ma25_dratio_010_015 [10.309]
06-16 r18_ma25_dratio_007_010 [9.274]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.078]
07-11 r19_ma50_dratio_000_005 [0.655]
07-10 r19_ma50_dratio_000_005 [1.979]
07-09 r19_ma50_dratio_000_005 [2.497]
07-08 r19_ma50_dratio_000_005 [3.256]
07-07 r19_ma50_dratio_000_005 [0.08]
07-04 r19_ma50_dratio_n05_000 [-0.405]
07-03 r19_ma50_dratio_n05_000 [-0.083]
07-02 r19_ma50_dratio_000_005 [3.973]
07-01 r19_ma50_dratio_015_020 [16.3]
06-30 r19_ma50_dratio_015_020 [19.011]
06-27 r19_ma50_dratio_015_020 [15.172]
06-26 r19_ma50_dratio_010_015 [12.024]
06-25 r19_ma50_dratio_015_020 [16.748]
06-24 r19_ma50_dratio_015_020 [19.83]
06-23 r19_ma50_dratio_015_020 [17.649]
06-20 r19_ma50_dratio_020_030 [21.891]
06-19 r19_ma50_dratio_020_030 [26.549]
06-18 r19_ma50_dratio_030_p00 [31.77]
06-17 r19_ma50_dratio_020_030 [20.143]
06-16 r19_ma50_dratio_015_020 [18.996]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.61]
07-11 r20_ma75_dratio_007_010 [7.182]
07-10 r20_ma75_dratio_007_010 [8.339]
07-09 r20_ma75_dratio_007_010 [8.62]
07-08 r20_ma75_dratio_007_010 [9.046]
07-07 r20_ma75_dratio_005_007 [5.322]
07-04 r20_ma75_dratio_000_005 [4.465]
07-03 r20_ma75_dratio_000_005 [4.454]
07-02 r20_ma75_dratio_007_010 [8.366]
07-01 r20_ma75_dratio_020_030 [20.867]
06-30 r20_ma75_dratio_020_030 [23.187]
06-27 r20_ma75_dratio_015_020 [18.741]
06-26 r20_ma75_dratio_015_020 [15.036]
06-25 r20_ma75_dratio_015_020 [19.43]
06-24 r20_ma75_dratio_020_030 [22.022]
06-23 r20_ma75_dratio_015_020 [19.131]
06-20 r20_ma75_dratio_020_030 [22.575]
06-19 r20_ma75_dratio_020_030 [26.369]
06-18 r20_ma75_dratio_030_p00 [30.327]
06-17 r20_ma75_dratio_015_020 [17.898]
06-16 r20_ma75_dratio_015_020 [16.079]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.158]
07-11 r21_mrstrength_n001_n0.5 [-0.802]
07-10 r21_mrstrength_00.2_00.5 [0.273]
07-09 r21_mrstrength_n001_n0.5 [-0.664]
07-08 r21_mrstrength_0002_0005 [3.37]
07-07 r21_mrstrength_0001_0002 [1.389]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n005_n002 [-3.713]
07-02 r21_mrstrength_n010_n005 [-9.723]
07-01 r21_mrstrength_n0.5_n0.2 [-0.375]
06-30 r21_mrstrength_0002_0005 [3.284]
06-27 r21_mrstrength_0002_0005 [2.046]
06-26 r21_mrstrength_n010_n005 [-5.156]
06-25 r21_mrstrength_n005_n002 [-2.334]
06-24 r21_mrstrength_0001_0002 [1.469]
06-23 r21_mrstrength_n005_n002 [-2.559]
06-20 r21_mrstrength_n005_n002 [-2.678]
06-19 r21_mrstrength_n002_n001 [-1.797]
06-18 r21_mrstrength_0005_0010 [9.86]
06-17 r21_mrstrength_00.7_0001 [0.997]
06-16 r21_mrstrength_0002_0005 [2.864]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.603]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0.166]
07-09 r23_gratio_00.5_0001 [0.66]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.655]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.93]
07-02 r23_gratio_n005_n003 [-3.726]
07-01 r23_gratio_n002_n001 [-1.906]
06-30 r23_gratio_0002_0003 [2.595]
06-27 r23_gratio_0002_0003 [2.054]
06-26 r23_gratio_0001_0002 [1.829]
06-25 r23_gratio_0001_0002 [1.943]
06-24 r23_gratio_n0.5_0000 [-0.307]
06-23 r23_gratio_n001_n0.5 [-0.896]
06-20 r23_gratio_0000_00.5 [0.435]
06-19 r23_gratio_0003_0005 [3.944]
06-18 r23_gratio_0000_00.5 [0.156]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.165]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.593]
07-11 r24_volaratio_003_004 [3.03]
07-10 r24_volaratio_002_2.5 [2.341]
07-09 r24_volaratio_003_004 [3.084]
07-08 r24_volaratio_003_004 [3.796]
07-07 r24_volaratio_004_005 [4.478]
07-04 r24_volaratio_004_005 [4.087]
07-03 r24_volaratio_004_005 [4.31]
07-02 r24_volaratio_007_010 [9.06]
07-01 r24_volaratio_004_005 [4.676]
06-30 r24_volaratio_005_007 [5.856]
06-27 r24_volaratio_007_010 [8.594]
06-26 r24_volaratio_005_007 [5.529]
06-25 r24_volaratio_007_010 [9.6]
06-24 r24_volaratio_005_007 [5.781]
06-23 r24_volaratio_003_004 [3.256]
06-20 r24_volaratio_005_007 [6.306]
06-19 r24_volaratio_007_010 [8.041]
06-18 r24_volaratio_015_020 [18.328]
06-17 r24_volaratio_005_007 [6.24]
06-16 r24_volaratio_004_005 [4.448]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 269A etc relac 2998 2951 2967 2972 7700 -13 -0.436 -38.4 0.742
2025-07-11 15:30 269A etc relac 3060 2970 3030 2985 12500 -30 -0.995 -6.015 0.421
2025-07-10 15:30 269A etc relac 3060 2990 3025 3015 13300 -5 -0.166 79.73 0.438
2025-07-09 15:30 269A etc relac 3075 2983 3050 3020 7400 -10 -0.33 -60 -0.361
2025-07-08 15:30 269A etc relac 3035 2924 2924 3030 18500 106 3.625 19.355 -0.941
2025-07-07 15:30 269A etc relac 3010 2881 2881 2924 15500 24 0.828 -27.23 1.041
2025-07-04 15:30 269A etc relac 3005 2887 2900 2900 21300 0 0 -51.034 -0.048
2025-07-03 15:30 269A etc relac 3025 2900 2982 2900 43500 -110 -3.654 -50.568 0.094
2025-07-02 15:30 269A etc relac 3250 2980 3230 3010 88000 -345 -10.283 112.56 0.374
2025-07-01 15:30 269A etc relac 3470 3315 3345 3355 41400 -55 -1.613 -28.988 -0.01
2025-06-30 15:30 269A etc relac 3525 3330 3360 3410 58300 135 4.122 -32.209 -0.66
2025-06-27 15:30 269A etc relac 3475 3200 3230 3275 86000 110 3.476 181.967 -0.368
2025-06-26 15:30 269A etc relac 3340 3165 3340 3165 30500 -115 -3.506 -36.59 0.096
2025-06-25 15:30 269A etc relac 3425 3125 3410 3280 48100 -65 -1.943 28.61 -0.061
2025-06-24 15:30 269A etc relac 3385 3200 3250 3345 37400 85 2.607 46.667 0.097
2025-06-23 15:30 269A etc relac 3330 3225 3320 3260 25500 -90 -2.687 -24.107 0.492
2025-06-20 15:30 269A etc relac 3540 3330 3465 3350 33600 -100 -2.899 -66.366 -0.116
2025-06-19 15:30 269A etc relac 3695 3420 3690 3450 99900 -100 -2.817 -51.434 0.183
2025-06-18 15:30 269A etc relac 3680 3110 3210 3550 205700 345 10.764 505 -0.373
2025-06-17 15:30 269A etc relac 3235 3045 3155 3205 34000 50 1.585 55.251 0.523
2025-06-16 15:30 269A etc relac 3170 3035 3035 3155 21900 125 4.125 -20.073 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数269A (-5.8%:-5.8%)
(1.56%:1.55%) 東証REIT -0.312
(2.54%:2.54%) r2_ソフト・システム開発 0.263