Home
rdate:2025-07-14
[銘柄コード] 2354
[銘柄名] ＹＥ　ＤＩＧＩＴＡＬ
[銘柄名en] YE DIGITAL Corporation
[銘柄概要] 安川電機グループのシステム開発会社。通信・製造向け組込ソフトに強み。
[URL] https://www.ye-digital.com/jp/
[比較銘柄] 9702(アイエスビー) 4662(フォーカス) 3694(オプティム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 118億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_FPGA 16:44 12 -0.16 27.566 1.095 -0.046 -0.249 -0.056
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_MR 16:47 22 0.28 2.431 2.432 -0.104 -0.193 0.071
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10]
07-11 r5_per_010_012 [10]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10.2]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.2]
07-02 r5_per_010_012 [10]
07-01 r5_per_010_012 [10.1]
06-30 r5_per_010_012 [10.2]
06-27 r5_per_010_012 [10.2]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.2]
06-23 r5_per_010_012 [10]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.73]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.76]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.6_1.8 [1.75]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.74]
06-30 r6_pbr_1.6_1.8 [1.76]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.79]
06-25 r6_pbr_1.6_1.8 [1.77]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.69]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.75]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.6_1.8 [1.77]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.1]
07-11 r7_yield_003_3.5 [3.1]
07-10 r7_yield_003_3.5 [3.07]
07-09 r7_yield_003_3.5 [3.06]
07-08 r7_yield_003_3.5 [3.09]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_003_3.5 [3.09]
07-02 r7_yield_003_3.5 [3.13]
07-01 r7_yield_003_3.5 [3.11]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.07]
06-26 r7_yield_003_3.5 [3.03]
06-25 r7_yield_003_3.5 [3]
06-24 r7_yield_003_3.5 [3.07]
06-23 r7_yield_003_3.5 [3.15]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.03]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.01]
06-16 r7_yield_003_3.5 [3]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.186]
07-11 r11_rstrength_n002_n001 [-1.975]
07-10 r11_rstrength_00.7_0001 [0.754]
07-09 r11_rstrength_00.7_0001 [0.915]
07-08 r11_rstrength_n005_n002 [-2.019]
07-07 r11_rstrength_n005_n002 [-2.711]
07-04 r11_rstrength_0002_0005 [4.854]
07-03 r11_rstrength_0002_0005 [2.796]
07-02 r11_rstrength_0001_0002 [1.11]
07-01 r11_rstrength_n0.2_0000 [-0.174]
06-30 r11_rstrength_n0.2_0000 [-0.184]
06-27 r11_rstrength_n002_n001 [-1.853]
06-26 r11_rstrength_n002_n001 [-1.301]
06-25 r11_rstrength_0002_0005 [3.03]
06-24 r11_rstrength_0001_0002 [1.322]
06-23 r11_rstrength_n0.2_0000 [-0.029]
06-20 r11_rstrength_n002_n001 [-1.333]
06-19 r11_rstrength_00.7_0001 [0.986]
06-18 r11_rstrength_n002_n001 [-1.827]
06-17 r11_rstrength_n001_n0.5 [-0.506]
06-16 r11_rstrength_n001_n0.5 [-0.777]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_m00_b07 [2025-06-26]
07-02 r12_settlement_b06_b04 [2025-06-26]
07-01 r12_settlement_b06_b04 [2025-06-26]
06-30 r12_settlement_b06_b04 [2025-06-26]
06-27 r12_settlement_b03_b01 [2025-06-26]
06-26 r12_settlement_000_000 [2025-06-26]
06-25 r12_settlement_a01_a03 [2025-06-26]
06-24 r12_settlement_a01_a03 [2025-06-26]
06-23 r12_settlement_a01_a03 [2025-06-26]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n001_n0.5 [-0.92]
07-10 r14_atratio_n0.5_0000 [-0.306]
07-09 r14_atratio_00.5_0001 [0.926]
07-08 r14_atratio_n002_n001 [-1.669]
07-07 r14_atratio_n005_n003 [-3.088]
07-04 r14_atratio_0005_0010 [5.1]
07-03 r14_atratio_0001_0002 [1.411]
07-02 r14_atratio_n001_n0.5 [-0.778]
07-01 r14_atratio_n002_n001 [-1.229]
06-30 r14_atratio_n0.5_0000 [-0.153]
06-27 r14_atratio_n002_n001 [-1.212]
06-26 r14_atratio_n002_n001 [-1.049]
06-25 r14_atratio_0002_0003 [2.458]
06-24 r14_atratio_0002_0003 [2.52]
06-23 r14_atratio_n002_n001 [-1.398]
06-20 r14_atratio_n003_n002 [-2.276]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.902]
06-17 r14_atratio_n0.5_0000 [-0.15]
06-16 r14_atratio_00.5_0001 [0.756]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.67]
07-11 r15_vratio_0100_0200 [126.489]
07-10 r15_vratio_0100_0200 [150.476]
07-09 r15_vratio_n075_n050 [-54.676]
07-08 r15_vratio_n025_0000 [-21.734]
07-07 r15_vratio_n100_n075 [-76.097]
07-04 r15_vratio_0200_0300 [281.809]
07-03 r15_vratio_0000_0025 [3.621]
07-02 r15_vratio_0050_0075 [59.694]
07-01 r15_vratio_n025_0000 [-16.12]
06-30 r15_vratio_n075_n050 [-73.617]
06-27 r15_vratio_0025_0050 [41.858]
06-26 r15_vratio_0050_0075 [69.196]
06-25 r15_vratio_0000_0025 [3.555]
06-24 r15_vratio_0000_0025 [14.088]
06-23 r15_vratio_n025_0000 [-19.085]
06-20 r15_vratio_0100_0200 [155.066]
06-19 r15_vratio_n050_n025 [-25.574]
06-18 r15_vratio_n075_n050 [-64.265]
06-17 r15_vratio_0100_0200 [196.354]
06-16 r15_vratio_n050_n025 [-38.264]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.493]
07-11 r16_ma5_dratio_n05_000 [-0.89]
07-10 r16_ma5_dratio_n05_000 [-1.002]
07-09 r16_ma5_dratio_n05_000 [-0.547]
07-08 r16_ma5_dratio_n05_000 [-0.978]
07-07 r16_ma5_dratio_000_005 [0.857]
07-04 r16_ma5_dratio_000_005 [4.326]
07-03 r16_ma5_dratio_000_005 [0.124]
07-02 r16_ma5_dratio_n05_000 [-1.665]
07-01 r16_ma5_dratio_n05_000 [-1.772]
06-30 r16_ma5_dratio_n05_000 [-0.792]
06-27 r16_ma5_dratio_n05_000 [-0.153]
06-26 r16_ma5_dratio_000_005 [1.32]
06-25 r16_ma5_dratio_000_005 [2.426]
06-24 r16_ma5_dratio_000_005 [0.216]
06-23 r16_ma5_dratio_n05_000 [-2.667]
06-20 r16_ma5_dratio_n05_000 [-2.217]
06-19 r16_ma5_dratio_n05_000 [-0.453]
06-18 r16_ma5_dratio_n05_000 [-0.992]
06-17 r16_ma5_dratio_n05_000 [-0.419]
06-16 r16_ma5_dratio_n05_000 [-0.299]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.814]
07-11 r17_ma10_dratio_n05_000 [-0.89]
07-10 r17_ma10_dratio_n05_000 [-0.061]
07-09 r17_ma10_dratio_000_005 [0.122]
07-08 r17_ma10_dratio_n05_000 [-0.993]
07-07 r17_ma10_dratio_000_005 [0.641]
07-04 r17_ma10_dratio_000_005 [4.231]
07-03 r17_ma10_dratio_n05_000 [-0.277]
07-02 r17_ma10_dratio_n05_000 [-1.846]
07-01 r17_ma10_dratio_n05_000 [-1.395]
06-30 r17_ma10_dratio_n05_000 [-0.504]
06-27 r17_ma10_dratio_n05_000 [-0.579]
06-26 r17_ma10_dratio_000_005 [0.503]
06-25 r17_ma10_dratio_000_005 [1.306]
06-24 r17_ma10_dratio_n05_000 [-1.169]
06-23 r17_ma10_dratio_n05_000 [-3.817]
06-20 r17_ma10_dratio_n05_000 [-2.778]
06-19 r17_ma10_dratio_n05_000 [-0.618]
06-18 r17_ma10_dratio_n05_000 [-0.468]
06-17 r17_ma10_dratio_000_005 [0.575]
06-16 r17_ma10_dratio_000_005 [1.231]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.5]
07-11 r18_ma25_dratio_n05_000 [-1.566]
07-10 r18_ma25_dratio_n05_000 [-0.682]
07-09 r18_ma25_dratio_n05_000 [-0.36]
07-08 r18_ma25_dratio_n05_000 [-1.25]
07-07 r18_ma25_dratio_000_005 [0.525]
07-04 r18_ma25_dratio_000_005 [3.874]
07-03 r18_ma25_dratio_n05_000 [-0.937]
07-02 r18_ma25_dratio_n05_000 [-2.231]
07-01 r18_ma25_dratio_n05_000 [-1.417]
06-30 r18_ma25_dratio_n05_000 [-0.11]
06-27 r18_ma25_dratio_000_005 [0.178]
06-26 r18_ma25_dratio_000_005 [1.545]
06-25 r18_ma25_dratio_000_005 [2.812]
06-24 r18_ma25_dratio_000_005 [0.562]
06-23 r18_ma25_dratio_n05_000 [-1.806]
06-20 r18_ma25_dratio_n05_000 [-0.384]
06-19 r18_ma25_dratio_000_005 [2.006]
06-18 r18_ma25_dratio_000_005 [2.171]
06-17 r18_ma25_dratio_000_005 [3.274]
06-16 r18_ma25_dratio_000_005 [3.609]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.143]
07-11 r19_ma50_dratio_000_005 [0.242]
07-10 r19_ma50_dratio_000_005 [1.283]
07-09 r19_ma50_dratio_000_005 [1.749]
07-08 r19_ma50_dratio_000_005 [1.045]
07-07 r19_ma50_dratio_000_005 [3.001]
07-04 r19_ma50_dratio_005_007 [6.596]
07-03 r19_ma50_dratio_000_005 [1.816]
07-02 r19_ma50_dratio_000_005 [0.666]
07-01 r19_ma50_dratio_000_005 [1.689]
06-30 r19_ma50_dratio_000_005 [3.242]
06-27 r19_ma50_dratio_000_005 [3.732]
06-26 r19_ma50_dratio_005_007 [5.364]
06-25 r19_ma50_dratio_005_007 [6.881]
06-24 r19_ma50_dratio_000_005 [4.71]
06-23 r19_ma50_dratio_000_005 [2.519]
06-20 r19_ma50_dratio_000_005 [4.386]
06-19 r19_ma50_dratio_007_010 [7.287]
06-18 r19_ma50_dratio_007_010 [7.905]
06-17 r19_ma50_dratio_007_010 [9.31]
06-16 r19_ma50_dratio_007_010 [9.738]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.948]
07-11 r20_ma75_dratio_000_005 [3.95]
07-10 r20_ma75_dratio_000_005 [4.947]
07-09 r20_ma75_dratio_005_007 [5.298]
07-08 r20_ma75_dratio_000_005 [4.368]
07-07 r20_ma75_dratio_005_007 [6.142]
07-04 r20_ma75_dratio_007_010 [9.581]
07-03 r20_ma75_dratio_000_005 [4.389]
07-02 r20_ma75_dratio_000_005 [3.038]
07-01 r20_ma75_dratio_000_005 [3.947]
06-30 r20_ma75_dratio_005_007 [5.347]
06-27 r20_ma75_dratio_005_007 [5.654]
06-26 r20_ma75_dratio_007_010 [7.085]
06-25 r20_ma75_dratio_007_010 [8.39]
06-24 r20_ma75_dratio_005_007 [5.959]
06-23 r20_ma75_dratio_000_005 [3.485]
06-20 r20_ma75_dratio_005_007 [5.032]
06-19 r20_ma75_dratio_007_010 [7.574]
06-18 r20_ma75_dratio_007_010 [7.727]
06-17 r20_ma75_dratio_007_010 [8.824]
06-16 r20_ma75_dratio_007_010 [9.114]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.727]
07-10 r21_mrstrength_0000_00.2 [0.133]
07-09 r21_mrstrength_00.5_00.7 [0.592]
07-08 r21_mrstrength_n002_n001 [-1.924]
07-07 r21_mrstrength_n005_n002 [-2.527]
07-04 r21_mrstrength_0005_0010 [5.037]
07-03 r21_mrstrength_0001_0002 [1.352]
07-02 r21_mrstrength_n0.5_n0.2 [-0.218]
07-01 r21_mrstrength_0000_00.2 [0.009]
06-30 r21_mrstrength_n001_n0.5 [-0.991]
06-27 r21_mrstrength_n005_n002 [-2.642]
06-26 r21_mrstrength_n005_n002 [-2.699]
06-25 r21_mrstrength_0002_0005 [2.067]
06-24 r21_mrstrength_0001_0002 [1.382]
06-23 r21_mrstrength_n002_n001 [-1.27]
06-20 r21_mrstrength_n005_n002 [-2.055]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.806]
06-17 r21_mrstrength_n001_n0.5 [-0.738]
06-16 r21_mrstrength_n001_n0.5 [-0.505]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.548]
07-11 r23_gratio_0001_0002 [1.534]
07-10 r23_gratio_0000_00.5 [0.459]
07-09 r23_gratio_00.5_0001 [0.617]
07-08 r23_gratio_n002_n001 [-1.517]
07-07 r23_gratio_n002_n001 [-1.471]
07-04 r23_gratio_0001_0002 [1.546]
07-03 r23_gratio_n0.5_0000 [-0.157]
07-02 r23_gratio_0000_00.5 [0.311]
07-01 r23_gratio_n001_n0.5 [-0.768]
06-30 r23_gratio_00.5_0001 [0.92]
06-27 r23_gratio_n002_n001 [-1.667]
06-26 r23_gratio_0001_0002 [1.199]
06-25 r23_gratio_0000_00.5 [0.307]
06-24 r23_gratio_0000_00.5 [0.472]
06-23 r23_gratio_n0.5_0000 [-0.311]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.455]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.3]
06-16 r23_gratio_0000_00.5 [0.454]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_002_2.5 [2.484]
07-11 r24_volaratio_004_005 [4.56]
07-10 r24_volaratio_002_2.5 [2.311]
07-09 r24_volaratio_0.5_001 [0.77]
07-08 r24_volaratio_001_1.5 [1.242]
07-07 r24_volaratio_2.5_003 [2.761]
07-04 r24_volaratio_007_010 [7.154]
07-03 r24_volaratio_2.5_003 [2.686]
07-02 r24_volaratio_1.5_002 [1.887]
07-01 r24_volaratio_0.5_001 [0.938]
06-30 r24_volaratio_002_2.5 [2.315]
06-27 r24_volaratio_004_005 [4.644]
06-26 r24_volaratio_2.5_003 [2.896]
06-25 r24_volaratio_2.5_003 [2.769]
06-24 r24_volaratio_002_2.5 [2.198]
06-23 r24_volaratio_1.5_002 [1.743]
06-20 r24_volaratio_003_004 [3.281]
06-19 r24_volaratio_0.5_001 [0.762]
06-18 r24_volaratio_1.5_002 [1.527]
06-17 r24_volaratio_003_004 [3.528]
06-16 r24_volaratio_001_1.5 [1.357]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2354 etc relac 660 644 656 646 95300 0 0 -46.67 0.742
2025-07-11 15:30 2354 etc relac 665 636 662 646 178700 -6 -0.92 126.489 0.421
2025-07-10 15:30 2354 etc relac 664 649 657 652 78900 -2 -0.306 150.476 0.438
2025-07-09 15:30 2354 etc relac 654 649 652 654 31500 6 0.926 -54.676 -0.361
2025-07-08 15:30 2354 etc relac 652 644 649 648 69500 -11 -1.669 -21.734 -0.941
2025-07-07 15:30 2354 etc relac 670 652 670 659 88800 -21 -3.088 -76.097 1.041
2025-07-04 15:30 2354 etc relac 704 657 657 680 371500 33 5.1 281.809 -0.048
2025-07-03 15:30 2354 etc relac 650 633 637 647 97300 9 1.411 3.621 0.094
2025-07-02 15:30 2354 etc relac 648 636 645 638 93900 -5 -0.778 59.694 0.374
2025-07-01 15:30 2354 etc relac 646 640 646 643 58800 -8 -1.229 -16.12 -0.01
2025-06-30 15:30 2354 etc relac 663 648 658 651 70100 -1 -0.153 -73.617 -0.66
2025-06-27 15:30 2354 etc relac 676 646 649 652 265700 -8 -1.212 41.858 -0.368
2025-06-26 15:30 2354 etc relac 675 656 675 660 187300 -7 -1.049 69.196 0.096
2025-06-25 15:30 2354 etc relac 668 650 653 667 110700 16 2.458 3.555 -0.061
2025-06-24 15:30 2354 etc relac 651 637 638 651 106900 16 2.52 14.088 0.097
2025-06-23 15:30 2354 etc relac 642 631 642 635 93700 -9 -1.398 -19.085 0.492
2025-06-20 15:30 2354 etc relac 661 640 659 644 115800 -15 -2.276 155.066 -0.116
2025-06-19 15:30 2354 etc relac 661 656 656 659 45400 0 0 -25.574 0.183
2025-06-18 15:30 2354 etc relac 665 655 665 659 61000 -6 -0.902 -64.265 -0.373
2025-06-17 15:30 2354 etc relac 675 652 668 665 170700 -1 -0.15 196.354 0.523
2025-06-16 15:30 2354 etc relac 672 663 664 666 57600 5 0.756 -38.264 -0.01


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数2354 (-3%:-3%)
(1.56%:1.55%) 東証REIT -0.022
(2.54%:2.54%) r2_ソフト・システム開発 -0.11