Home
rdate:2025-07-14
[銘柄コード] 2323
[銘柄名] ｆｏｎｆｕｎ
[銘柄名en] fonfun corporation
[銘柄概要] PCメールを携帯で利用できる「リモートメール」が主力。SMS販促ツールが拡大。
[URL] https://www.fonfun.co.jp/
[比較銘柄] 3909(ショーケース) 4495(ｉ３) 4014(カラダノート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_018_020 [18.5]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.4]
07-04 r5_per_015_018 [17.5]
07-03 r5_per_018_020 [18.4]
07-02 r5_per_018_020 [18.4]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17]
06-26 r5_per_015_018 [17.2]
06-25 r5_per_015_018 [17.4]
06-24 r5_per_015_018 [17.4]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [17]
06-19 r5_per_015_018 [17.3]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.37]
07-11 r6_pbr_003_005 [3.46]
07-10 r6_pbr_003_005 [3.48]
07-09 r6_pbr_003_005 [3.41]
07-08 r6_pbr_003_005 [3.34]
07-07 r6_pbr_003_005 [3.27]
07-04 r6_pbr_003_005 [3.3]
07-03 r6_pbr_003_005 [3.46]
07-02 r6_pbr_003_005 [3.46]
07-01 r6_pbr_003_005 [3.21]
06-30 r6_pbr_003_005 [3.24]
06-27 r6_pbr_003_005 [3.21]
06-26 r6_pbr_003_005 [3.24]
06-25 r6_pbr_003_005 [3.27]
06-24 r6_pbr_003_005 [3.28]
06-23 r6_pbr_003_005 [3.1]
06-20 r6_pbr_003_005 [3.2]
06-19 r6_pbr_003_005 [3.26]
06-18 r6_pbr_003_005 [3.25]
06-17 r6_pbr_003_005 [3.24]
06-16 r6_pbr_003_005 [3.22]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.299]
07-11 r11_rstrength_n0.2_0000 [-0.111]
07-10 r11_rstrength_0002_0005 [2.08]
07-09 r11_rstrength_0001_0002 [1.216]
07-08 r11_rstrength_0001_0002 [1.977]
07-07 r11_rstrength_n002_n001 [-1.706]
07-04 r11_rstrength_n005_n002 [-4.242]
07-03 r11_rstrength_0002_0005 [4.358]
07-02 r11_rstrength_0005_0010 [7.335]
07-01 r11_rstrength_n010_n005 [-6.669]
06-30 r11_rstrength_00.2_00.5 [0.401]
06-27 r11_rstrength_00.2_00.5 [0.284]
06-26 r11_rstrength_n002_n001 [-1.955]
06-25 r11_rstrength_0001_0002 [1.417]
06-24 r11_rstrength_0005_0010 [5.664]
06-23 r11_rstrength_n002_n001 [-1.48]
06-20 r11_rstrength_n002_n001 [-1.769]
06-19 r11_rstrength_00.5_00.7 [0.529]
06-18 r11_rstrength_0001_0002 [1.352]
06-17 r11_rstrength_n010_n005 [-5.824]
06-16 r11_rstrength_n001_n0.5 [-0.938]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.597]
07-11 r14_atratio_n0.5_0000 [-0.431]
07-10 r14_atratio_0001_0002 [1.978]
07-09 r14_atratio_0002_0003 [2.018]
07-08 r14_atratio_0002_0003 [2.059]
07-07 r14_atratio_n001_n0.5 [-0.907]
07-04 r14_atratio_n005_n003 [-4.545]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0005_0010 [7.692]
07-01 r14_atratio_n001_n0.5 [-0.924]
06-30 r14_atratio_0001_0002 [1.168]
06-27 r14_atratio_n001_n0.5 [-0.926]
06-26 r14_atratio_n002_n001 [-1.144]
06-25 r14_atratio_n0.5_0000 [-0.228]
06-24 r14_atratio_0005_0010 [5.797]
06-23 r14_atratio_n005_n003 [-3.044]
06-20 r14_atratio_n002_n001 [-1.839]
06-19 r14_atratio_0000_00.5 [0.23]
06-18 r14_atratio_0000_00.5 [0.463]
06-17 r14_atratio_0000_00.5 [0.465]
06-16 r14_atratio_n005_n003 [-3.153]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85]
07-11 r15_vratio_n050_n025 [-41.748]
07-10 r15_vratio_n075_n050 [-59.127]
07-09 r15_vratio_0500_1000 [768.966]
07-08 r15_vratio_n050_n025 [-48.214]
07-07 r15_vratio_n075_n050 [-58.824]
07-04 r15_vratio_n025_0000 [-23.164]
07-03 r15_vratio_n100_n075 [-79.561]
07-02 r15_vratio_2000_p000 [2240.541]
07-01 r15_vratio_n025_0000 [-13.953]
06-30 r15_vratio_n025_0000 [-14]
06-27 r15_vratio_0200_0300 [257.143]
06-26 r15_vratio_n075_n050 [-54.839]
06-25 r15_vratio_n050_n025 [-46.552]
06-24 r15_vratio_n050_n025 [-26.582]
06-23 r15_vratio_0300_0500 [426.667]
06-20 r15_vratio_n075_n050 [-75]
06-19 r15_vratio_n050_n025 [-46.429]
06-18 r15_vratio_0300_0500 [460]
06-17 r15_vratio_n075_n050 [-54.545]
06-16 r15_vratio_n025_0000 [-22.807]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.186]
07-11 r16_ma5_dratio_000_005 [2.032]
07-10 r16_ma5_dratio_000_005 [3.433]
07-09 r16_ma5_dratio_000_005 [1.517]
07-08 r16_ma5_dratio_n05_000 [-0.801]
07-07 r16_ma5_dratio_n05_000 [-2.062]
07-04 r16_ma5_dratio_n05_000 [-0.988]
07-03 r16_ma5_dratio_000_005 [4.336]
07-02 r16_ma5_dratio_005_007 [5.769]
07-01 r16_ma5_dratio_n05_000 [-0.648]
06-30 r16_ma5_dratio_n05_000 [-0.138]
06-27 r16_ma5_dratio_n05_000 [-0.419]
06-26 r16_ma5_dratio_000_005 [0.559]
06-25 r16_ma5_dratio_000_005 [1.581]
06-24 r16_ma5_dratio_000_005 [1.955]
06-23 r16_ma5_dratio_n05_000 [-3.361]
06-20 r16_ma5_dratio_n05_000 [-1.066]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.686]
06-17 r16_ma5_dratio_n05_000 [-1.55]
06-16 r16_ma5_dratio_n05_000 [-2.803]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.177]
07-11 r17_ma10_dratio_000_005 [2.872]
07-10 r17_ma10_dratio_000_005 [4.106]
07-09 r17_ma10_dratio_000_005 [2.825]
07-08 r17_ma10_dratio_000_005 [1.203]
07-07 r17_ma10_dratio_n05_000 [-0.659]
07-04 r17_ma10_dratio_000_005 [0.777]
07-03 r17_ma10_dratio_005_007 [5.915]
07-02 r17_ma10_dratio_005_007 [6.574]
07-01 r17_ma10_dratio_n05_000 [-0.395]
06-30 r17_ma10_dratio_000_005 [0.464]
06-27 r17_ma10_dratio_n05_000 [-0.627]
06-26 r17_ma10_dratio_n05_000 [-0.069]
06-25 r17_ma10_dratio_000_005 [0.784]
06-24 r17_ma10_dratio_000_005 [0.875]
06-23 r17_ma10_dratio_n05_000 [-4.915]
06-20 r17_ma10_dratio_n05_000 [-2.556]
06-19 r17_ma10_dratio_n05_000 [-1.316]
06-18 r17_ma10_dratio_n05_000 [-2.208]
06-17 r17_ma10_dratio_n05_000 [-2.987]
06-16 r17_ma10_dratio_n05_000 [-3.825]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.995]
07-11 r18_ma25_dratio_000_005 [4.79]
07-10 r18_ma25_dratio_005_007 [5.33]
07-09 r18_ma25_dratio_000_005 [3.278]
07-08 r18_ma25_dratio_000_005 [1.29]
07-07 r18_ma25_dratio_n05_000 [-0.79]
07-04 r18_ma25_dratio_000_005 [0.054]
07-03 r18_ma25_dratio_000_005 [4.8]
07-02 r18_ma25_dratio_005_007 [5.297]
07-01 r18_ma25_dratio_n05_000 [-1.759]
06-30 r18_ma25_dratio_n05_000 [-0.615]
06-27 r18_ma25_dratio_n05_000 [-1.51]
06-26 r18_ma25_dratio_n05_000 [-0.277]
06-25 r18_ma25_dratio_000_005 [1.298]
06-24 r18_ma25_dratio_000_005 [1.898]
06-23 r18_ma25_dratio_n05_000 [-3.316]
06-20 r18_ma25_dratio_n05_000 [-0.159]
06-19 r18_ma25_dratio_000_005 [1.864]
06-18 r18_ma25_dratio_000_005 [1.468]
06-17 r18_ma25_dratio_000_005 [1.001]
06-16 r18_ma25_dratio_000_005 [0.477]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.902]
07-11 r19_ma50_dratio_005_007 [6.786]
07-10 r19_ma50_dratio_007_010 [7.397]
07-09 r19_ma50_dratio_005_007 [5.471]
07-08 r19_ma50_dratio_000_005 [3.596]
07-07 r19_ma50_dratio_000_005 [1.685]
07-04 r19_ma50_dratio_000_005 [2.764]
07-03 r19_ma50_dratio_007_010 [7.883]
07-02 r19_ma50_dratio_007_010 [8.156]
07-01 r19_ma50_dratio_000_005 [0.657]
06-30 r19_ma50_dratio_000_005 [1.672]
06-27 r19_ma50_dratio_000_005 [0.616]
06-26 r19_ma50_dratio_000_005 [1.671]
06-25 r19_ma50_dratio_000_005 [3.095]
06-24 r19_ma50_dratio_000_005 [3.669]
06-23 r19_ma50_dratio_n05_000 [-1.644]
06-20 r19_ma50_dratio_000_005 [1.768]
06-19 r19_ma50_dratio_000_005 [3.933]
06-18 r19_ma50_dratio_000_005 [4.267]
06-17 r19_ma50_dratio_000_005 [4.101]
06-16 r19_ma50_dratio_000_005 [3.84]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.926]
07-11 r20_ma75_dratio_007_010 [9.902]
07-10 r20_ma75_dratio_010_015 [10.557]
07-09 r20_ma75_dratio_007_010 [8.55]
07-08 r20_ma75_dratio_005_007 [6.481]
07-07 r20_ma75_dratio_000_005 [4.359]
07-04 r20_ma75_dratio_005_007 [5.22]
07-03 r20_ma75_dratio_010_015 [10.322]
07-02 r20_ma75_dratio_010_015 [10.516]
07-01 r20_ma75_dratio_000_005 [2.789]
06-30 r20_ma75_dratio_000_005 [3.83]
06-27 r20_ma75_dratio_000_005 [2.707]
06-26 r20_ma75_dratio_000_005 [3.707]
06-25 r20_ma75_dratio_000_005 [4.988]
06-24 r20_ma75_dratio_005_007 [5.305]
06-23 r20_ma75_dratio_n05_000 [-0.35]
06-20 r20_ma75_dratio_000_005 [2.806]
06-19 r20_ma75_dratio_000_005 [4.786]
06-18 r20_ma75_dratio_000_005 [4.636]
06-17 r20_ma75_dratio_000_005 [4.177]
06-16 r20_ma75_dratio_000_005 [3.681]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.319]
07-11 r21_mrstrength_n0.5_n0.2 [-0.238]
07-10 r21_mrstrength_0002_0005 [2.417]
07-09 r21_mrstrength_0001_0002 [1.684]
07-08 r21_mrstrength_0001_0002 [1.804]
07-07 r21_mrstrength_n0.5_n0.2 [-0.346]
07-04 r21_mrstrength_n005_n002 [-4.608]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0005_0010 [8.252]
07-01 r21_mrstrength_00.2_00.5 [0.314]
06-30 r21_mrstrength_00.2_00.5 [0.33]
06-27 r21_mrstrength_n005_n002 [-2.356]
06-26 r21_mrstrength_n005_n002 [-2.794]
06-25 r21_mrstrength_n001_n0.5 [-0.619]
06-24 r21_mrstrength_0002_0005 [4.659]
06-23 r21_mrstrength_n005_n002 [-2.916]
06-20 r21_mrstrength_n002_n001 [-1.618]
06-19 r21_mrstrength_0001_0002 [1.25]
06-18 r21_mrstrength_n0.5_n0.2 [-0.441]
06-17 r21_mrstrength_n0.2_0000 [-0.123]
06-16 r21_mrstrength_n005_n002 [-4.414]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n003_n002 [-2.597]
07-11 r23_gratio_0000_00.5 [0.216]
07-10 r23_gratio_n0.5_0000 [-0.22]
07-09 r23_gratio_0005_0010 [5.605]
07-08 r23_gratio_0000_00.5 [0.229]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.433]
07-02 r23_gratio_0003_0005 [3.73]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.701]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.229]
06-25 r23_gratio_0000_00.5 [0.457]
06-24 r23_gratio_0001_0002 [1.932]
06-23 r23_gratio_n0.5_0000 [-0.234]
06-20 r23_gratio_0000_00.5 [0.46]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.231]
06-17 r23_gratio_0001_0002 [1.86]
06-16 r23_gratio_n002_n001 [-1.802]
 16:58 29 -1.945 -0.157 3.044 -0.919 0.304 1.118
ボラ r24 07-14 r24_volaratio_0.5_001 [0.893]
07-11 r24_volaratio_1.5_002 [1.528]
07-10 r24_volaratio_003_004 [3.111]
07-09 r24_volaratio_004_005 [4.667]
07-08 r24_volaratio_002_2.5 [2.283]
07-07 r24_volaratio_005_007 [6.032]
07-04 r24_volaratio_005_007 [5.721]
07-03 r24_volaratio_2.5_003 [2.857]
07-02 r24_volaratio_007_010 [9.091]
07-01 r24_volaratio_1.5_002 [1.643]
06-30 r24_volaratio_1.5_002 [1.882]
06-27 r24_volaratio_2.5_003 [2.804]
06-26 r24_volaratio_0.5_001 [0.926]
06-25 r24_volaratio_1.5_002 [1.852]
06-24 r24_volaratio_004_005 [4.265]
06-23 r24_volaratio_003_004 [3.398]
06-20 r24_volaratio_002_2.5 [2.342]
06-19 r24_volaratio_1.5_002 [1.856]
06-18 r24_volaratio_1.5_002 [1.86]
06-17 r24_volaratio_001_1.5 [1.389]
06-16 r24_volaratio_002_2.5 [2.093]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2323 etc relac 452 448 450 450 11100 -12 -2.597 85 0.742
2025-07-11 15:30 2323 etc relac 465 458 465 462 6000 -2 -0.431 -41.748 0.421
2025-07-10 15:30 2323 etc relac 464 450 454 464 10300 9 1.978 -59.127 0.438
2025-07-09 15:30 2323 etc relac 471 450 471 455 25200 9 2.018 768.966 -0.361
2025-07-08 15:30 2323 etc relac 448 438 438 446 2900 9 2.059 -48.214 -0.941
2025-07-07 15:30 2323 etc relac 457 431 441 437 5600 -4 -0.907 -58.824 1.041
2025-07-04 15:30 2323 etc relac 462 437 462 441 13600 -21 -4.545 -23.164 -0.048
2025-07-03 15:30 2323 etc relac 468 455 464 462 17700 0 0 -79.561 0.094
2025-07-02 15:30 2323 etc relac 480 440 445 462 86600 33 7.692 2240.541 0.374
2025-07-01 15:30 2323 etc relac 433 426 433 429 3700 -4 -0.924 -13.953 -0.01
2025-06-30 15:30 2323 etc relac 433 425 425 433 4300 5 1.168 -14 -0.66
2025-06-27 15:30 2323 etc relac 440 428 432 428 5000 -4 -0.926 257.143 -0.368
2025-06-26 15:30 2323 etc relac 436 432 436 432 1400 -5 -1.144 -54.839 0.096
2025-06-25 15:30 2323 etc relac 440 432 440 437 3100 -1 -0.228 -46.552 -0.061
2025-06-24 15:19 2323 etc relac 440 422 422 438 5800 24 5.797 -26.582 0.097
2025-06-23 15:30 2323 etc relac 426 412 426 414 7900 -13 -3.044 426.667 0.492
2025-06-20 15:30 2323 etc relac 437 427 437 427 1500 -8 -1.839 -75 -0.116
2025-06-19 15:30 2323 etc relac 439 431 434 435 6000 1 0.23 -46.429 0.183
2025-06-18 15:30 2323 etc relac 438 430 431 434 11200 2 0.463 460 -0.373
2025-06-17 12:44 2323 etc relac 438 432 438 432 2000 2 0.465 -54.545 0.523
2025-06-16 15:30 2323 etc relac 439 430 436 430 4400 -14 -3.153 -22.807 -0.01


relastats
r2_SMSrdate
-0.755 2025-07-14
-0.153 2025-07-11
-0.227 2025-07-10
0.446 2025-07-09
0.604 2025-07-08
0.557 2025-07-07
-0.429 2025-07-04
-0.435 2025-07-03
-0.157 2025-07-02
-0.16 2025-07-01
0.344 2025-06-30
0.064 2025-06-27
0.024 2025-06-26
-0.071 2025-06-25
1.606 2025-06-24
-0.763 2025-06-23
-0.971 2025-06-20
0.242 2025-06-19
0.599 2025-06-18
0.461 2025-06-17
0.846 2025-06-16

相関係数2323 (4.65%:4.65%)
(1.56%:1.55%) 東証REIT 0.042
(0.8%:0.8%) r2_SMS 0.556