Home
rdate:2025-07-14
[銘柄コード] 2294
[銘柄名] 柿安本店
[銘柄名en] Kakiyasu Honten Co.,Ltd.
[銘柄概要] 精肉店老舗。精肉、和菓子、総菜を百貨店に展開。松阪牛に強み。レストランも。
[URL] https://www.kakiyasuhonten.co.jp/
[比較銘柄] 2910(Ｒフィールド) 2293(滝沢ハム) 250A(シマダヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 329億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_牛肉 16:41 9 0.454 29.046 0.947 0.517 0.394 0.213
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_花見 16:46 19 0.276 -18.306 0.727 0.308 -0.078 -0.04
r2_軽減税率 16:40 18 0.38 8.582 0.932 0.383 0.105 0.17
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [29.8]
07-11 r5_per_025_030 [29.7]
07-10 r5_per_025_030 [29.4]
07-09 r5_per_025_030 [29.5]
07-08 r5_per_025_030 [29.5]
07-07 r5_per_025_030 [29.6]
07-04 r5_per_025_030 [29.6]
07-03 r5_per_025_030 [29.6]
07-02 r5_per_025_030 [29.7]
07-01 r5_per_025_030 [29.4]
06-30 r5_per_025_030 [29.8]
06-27 r5_per_030_050 [30]
06-26 r5_per_030_050 [30]
06-25 r5_per_025_030 [29.8]
06-24 r5_per_025_030 [29.8]
06-23 r5_per_025_030 [29.6]
06-20 r5_per_025_030 [29.6]
06-19 r5_per_025_030 [29.8]
06-18 r5_per_025_030 [29.5]
06-17 r5_per_025_030 [29.3]
06-16 r5_per_025_030 [29.6]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.6_1.8 [1.68]
07-11 r6_pbr_1.6_1.8 [1.68]
07-10 r6_pbr_1.6_1.8 [1.66]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.66]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.67]
07-03 r6_pbr_1.6_1.8 [1.67]
07-02 r6_pbr_1.6_1.8 [1.68]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.68]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.68]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.67]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.67]
06-17 r6_pbr_1.6_1.8 [1.65]
06-16 r6_pbr_1.6_1.8 [1.67]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_003_3.5 [3.21]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.25]
07-07 r7_yield_003_3.5 [3.23]
07-04 r7_yield_003_3.5 [3.24]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.23]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.21]
06-27 r7_yield_003_3.5 [3.2]
06-26 r7_yield_003_3.5 [3.2]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.21]
06-23 r7_yield_003_3.5 [3.23]
06-20 r7_yield_003_3.5 [3.24]
06-19 r7_yield_003_3.5 [3.22]
06-18 r7_yield_003_3.5 [3.25]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.24]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.47]
07-11 r8_mratio_0.20_0.50 [0.47]
07-10 r8_mratio_0.20_0.50 [0.47]
07-09 r8_mratio_0.20_0.50 [0.47]
07-08 r8_mratio_0.50_0001 [0.52]
07-07 r8_mratio_0.50_0001 [0.52]
07-04 r8_mratio_0.50_0001 [0.52]
07-03 r8_mratio_0.50_0001 [0.52]
07-02 r8_mratio_0.50_0001 [0.52]
07-01 r8_mratio_0.50_0001 [0.6]
06-30 r8_mratio_0.50_0001 [0.6]
06-27 r8_mratio_0.50_0001 [0.6]
06-26 r8_mratio_0.50_0001 [0.6]
06-25 r8_mratio_0.50_0001 [0.6]
06-24 r8_mratio_0.50_0001 [0.62]
06-23 r8_mratio_0.50_0001 [0.62]
06-20 r8_mratio_0.50_0001 [0.62]
06-19 r8_mratio_0.50_0001 [0.62]
06-18 r8_mratio_0.50_0001 [0.62]
06-17 r8_mratio_0.20_0.50 [0.41]
06-16 r8_mratio_0.20_0.50 [0.41]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.255]
07-11 r11_rstrength_00.2_00.5 [0.48]
07-10 r11_rstrength_n0.5_n0.2 [-0.214]
07-09 r11_rstrength_00.5_00.7 [0.559]
07-08 r11_rstrength_n001_n0.5 [-0.744]
07-07 r11_rstrength_n001_n0.5 [-0.554]
07-04 r11_rstrength_n001_n0.5 [-0.773]
07-03 r11_rstrength_00.2_00.5 [0.215]
07-02 r11_rstrength_00.2_00.5 [0.498]
07-01 r11_rstrength_n0.5_n0.2 [-0.243]
06-30 r11_rstrength_n002_n001 [-1.245]
06-27 r11_rstrength_n0.5_n0.2 [-0.213]
06-26 r11_rstrength_00.2_00.5 [0.31]
06-25 r11_rstrength_n0.5_n0.2 [-0.281]
06-24 r11_rstrength_00.7_0001 [0.798]
06-23 r11_rstrength_n001_n0.5 [-0.801]
06-20 r11_rstrength_n002_n001 [-1.14]
06-19 r11_rstrength_00.7_0001 [0.778]
06-18 r11_rstrength_00.5_00.7 [0.645]
06-17 r11_rstrength_n001_n0.5 [-0.909]
06-16 r11_rstrength_n0.2_0000 [-0.191]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_m00_b07 [2025-06-10]
06-16 r12_settlement_b06_b04 [2025-06-10]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.379]
07-11 r14_atratio_0001_0002 [1.151]
07-10 r14_atratio_n001_n0.5 [-0.534]
07-09 r14_atratio_0000_00.5 [0.191]
07-08 r14_atratio_n001_n0.5 [-0.533]
07-07 r14_atratio_0000_00.5 [0.076]
07-04 r14_atratio_0000_00.5 [0.076]
07-03 r14_atratio_n0.5_0000 [-0.304]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n002_n001 [-1.247]
06-30 r14_atratio_n001_n0.5 [-0.526]
06-27 r14_atratio_0000_00.5 [0.038]
06-26 r14_atratio_00.5_0001 [0.643]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_00.5_0001 [0.646]
06-23 r14_atratio_0000_00.5 [0.305]
06-20 r14_atratio_n001_n0.5 [-0.757]
06-19 r14_atratio_00.5_0001 [0.994]
06-18 r14_atratio_00.5_0001 [0.809]
06-17 r14_atratio_n002_n001 [-1.029]
06-16 r14_atratio_00.5_0001 [0.962]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.138]
07-11 r15_vratio_n050_n025 [-39.896]
07-10 r15_vratio_0025_0050 [42.963]
07-09 r15_vratio_0000_0025 [2.273]
07-08 r15_vratio_0025_0050 [43.478]
07-07 r15_vratio_0000_0025 [19.481]
07-04 r15_vratio_0075_0100 [75]
07-03 r15_vratio_n075_n050 [-68.794]
07-02 r15_vratio_n025_0000 [-18.023]
07-01 r15_vratio_n025_0000 [-0.578]
06-30 r15_vratio_n050_n025 [-29.96]
06-27 r15_vratio_0025_0050 [38.764]
06-26 r15_vratio_0000_0025 [24.476]
06-25 r15_vratio_n025_0000 [-20.112]
06-24 r15_vratio_0000_0025 [9.146]
06-23 r15_vratio_n025_0000 [-2.959]
06-20 r15_vratio_n050_n025 [-42.712]
06-19 r15_vratio_0100_0200 [125.191]
06-18 r15_vratio_n075_n050 [-50.19]
06-17 r15_vratio_n050_n025 [-25.915]
06-16 r15_vratio_n025_0000 [-3.005]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.815]
07-11 r16_ma5_dratio_000_005 [0.565]
07-10 r16_ma5_dratio_n05_000 [-0.512]
07-09 r16_ma5_dratio_n05_000 [-0.122]
07-08 r16_ma5_dratio_n05_000 [-0.411]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-0.068]
07-03 r16_ma5_dratio_n05_000 [-0.395]
07-02 r16_ma5_dratio_n05_000 [-0.348]
07-01 r16_ma5_dratio_n05_000 [-1.172]
06-30 r16_ma5_dratio_n05_000 [-0.189]
06-27 r16_ma5_dratio_000_005 [0.453]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [0.174]
06-24 r16_ma5_dratio_000_005 [0.593]
06-23 r16_ma5_dratio_000_005 [0.343]
06-20 r16_ma5_dratio_000_005 [0.099]
06-19 r16_ma5_dratio_000_005 [1.055]
06-18 r16_ma5_dratio_000_005 [0.538]
06-17 r16_ma5_dratio_n05_000 [-0.138]
06-16 r16_ma5_dratio_000_005 [0.107]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.8]
07-11 r17_ma10_dratio_000_005 [0.419]
07-10 r17_ma10_dratio_n05_000 [-0.814]
07-09 r17_ma10_dratio_n05_000 [-0.482]
07-08 r17_ma10_dratio_n05_000 [-0.755]
07-07 r17_ma10_dratio_n05_000 [-0.349]
07-04 r17_ma10_dratio_n05_000 [-0.432]
07-03 r17_ma10_dratio_n05_000 [-0.493]
07-02 r17_ma10_dratio_n05_000 [-0.258]
07-01 r17_ma10_dratio_n05_000 [-0.955]
06-30 r17_ma10_dratio_000_005 [0.36]
06-27 r17_ma10_dratio_000_005 [0.979]
06-26 r17_ma10_dratio_000_005 [1.18]
06-25 r17_ma10_dratio_000_005 [0.832]
06-24 r17_ma10_dratio_000_005 [1.223]
06-23 r17_ma10_dratio_000_005 [0.378]
06-20 r17_ma10_dratio_n05_000 [-0.213]
06-19 r17_ma10_dratio_000_005 [0.243]
06-18 r17_ma10_dratio_n05_000 [-0.912]
06-17 r17_ma10_dratio_n05_000 [-2.038]
06-16 r17_ma10_dratio_n05_000 [-1.406]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.66]
07-11 r18_ma25_dratio_000_005 [0.189]
07-10 r18_ma25_dratio_n05_000 [-1.053]
07-09 r18_ma25_dratio_n05_000 [-0.645]
07-08 r18_ma25_dratio_n05_000 [-0.963]
07-07 r18_ma25_dratio_n05_000 [-0.561]
07-04 r18_ma25_dratio_n05_000 [-0.769]
07-03 r18_ma25_dratio_n05_000 [-0.996]
07-02 r18_ma25_dratio_n05_000 [-0.851]
07-01 r18_ma25_dratio_n05_000 [-1.826]
06-30 r18_ma25_dratio_n05_000 [-0.903]
06-27 r18_ma25_dratio_n05_000 [-0.62]
06-26 r18_ma25_dratio_n05_000 [-0.837]
06-25 r18_ma25_dratio_n05_000 [-1.648]
06-24 r18_ma25_dratio_n05_000 [-1.661]
06-23 r18_ma25_dratio_n05_000 [-2.492]
06-20 r18_ma25_dratio_n05_000 [-3.063]
06-19 r18_ma25_dratio_n05_000 [-2.613]
06-18 r18_ma25_dratio_n05_000 [-3.758]
06-17 r18_ma25_dratio_n05_000 [-4.714]
06-16 r18_ma25_dratio_n05_000 [-3.977]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.783]
07-11 r19_ma50_dratio_n05_000 [-2.199]
07-10 r19_ma50_dratio_n05_000 [-3.37]
07-09 r19_ma50_dratio_n05_000 [-3.034]
07-08 r19_ma50_dratio_n05_000 [-3.526]
07-07 r19_ma50_dratio_n05_000 [-3.32]
07-04 r19_ma50_dratio_n05_000 [-3.678]
07-03 r19_ma50_dratio_n05_000 [-4.035]
07-02 r19_ma50_dratio_n05_000 [-4.061]
07-01 r19_ma50_dratio_n07_n05 [-5.072]
06-30 r19_ma50_dratio_n05_000 [-4.146]
06-27 r19_ma50_dratio_n05_000 [-3.885]
06-26 r19_ma50_dratio_n05_000 [-4.16]
06-25 r19_ma50_dratio_n07_n05 [-5.023]
06-24 r19_ma50_dratio_n07_n05 [-5.076]
06-23 r19_ma50_dratio_n07_n05 [-5.936]
06-20 r19_ma50_dratio_n07_n05 [-6.412]
06-19 r19_ma50_dratio_n07_n05 [-5.92]
06-18 r19_ma50_dratio_n07_n05 [-6.962]
06-17 r19_ma50_dratio_n10_n07 [-7.903]
06-16 r19_ma50_dratio_n10_n07 [-7.215]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.19]
07-11 r20_ma75_dratio_n07_n05 [-5.732]
07-10 r20_ma75_dratio_n07_n05 [-6.984]
07-09 r20_ma75_dratio_n07_n05 [-6.682]
07-08 r20_ma75_dratio_n10_n07 [-7.054]
07-07 r20_ma75_dratio_n07_n05 [-6.747]
07-04 r20_ma75_dratio_n07_n05 [-6.987]
07-03 r20_ma75_dratio_n10_n07 [-7.237]
07-02 r20_ma75_dratio_n10_n07 [-7.123]
07-01 r20_ma75_dratio_n10_n07 [-7.955]
06-30 r20_ma75_dratio_n07_n05 [-6.957]
06-27 r20_ma75_dratio_n07_n05 [-6.597]
06-26 r20_ma75_dratio_n07_n05 [-6.757]
06-25 r20_ma75_dratio_n10_n07 [-7.489]
06-24 r20_ma75_dratio_n10_n07 [-7.433]
06-23 r20_ma75_dratio_n10_n07 [-8.167]
06-20 r20_ma75_dratio_n10_n07 [-8.577]
06-19 r20_ma75_dratio_n10_n07 [-8.012]
06-18 r20_ma75_dratio_n10_n07 [-9.033]
06-17 r20_ma75_dratio_n10_n07 [-9.894]
06-16 r20_ma75_dratio_n10_n07 [-9.075]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.657]
07-11 r21_mrstrength_0001_0002 [1.344]
07-10 r21_mrstrength_n0.2_0000 [-0.095]
07-09 r21_mrstrength_n0.2_0000 [-0.143]
07-08 r21_mrstrength_n001_n0.5 [-0.788]
07-07 r21_mrstrength_00.5_00.7 [0.637]
07-04 r21_mrstrength_0000_00.2 [0.013]
07-03 r21_mrstrength_n0.5_n0.2 [-0.363]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_n0.2_0000 [-0.009]
06-30 r21_mrstrength_n002_n001 [-1.364]
06-27 r21_mrstrength_n002_n001 [-1.392]
06-26 r21_mrstrength_n002_n001 [-1.007]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n0.5_n0.2 [-0.492]
06-23 r21_mrstrength_00.2_00.5 [0.433]
06-20 r21_mrstrength_n001_n0.5 [-0.536]
06-19 r21_mrstrength_0002_0005 [2.014]
06-18 r21_mrstrength_n0.2_0000 [-0.095]
06-17 r21_mrstrength_n002_n001 [-1.617]
06-16 r21_mrstrength_n0.5_n0.2 [-0.299]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.152]
07-11 r23_gratio_0000_00.5 [0.038]
07-10 r23_gratio_0000_00.5 [0.344]
07-09 r23_gratio_n0.5_0000 [-0.459]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.228]
07-04 r23_gratio_0000_00.5 [0.419]
07-03 r23_gratio_n001_n0.5 [-0.646]
07-02 r23_gratio_n0.5_0000 [-0.115]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.376]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.454]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.494]
06-23 r23_gratio_n0.5_0000 [-0.114]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.501]
06-17 r23_gratio_n0.5_0000 [-0.381]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.606]
07-11 r24_volaratio_001_1.5 [1.151]
07-10 r24_volaratio_001_1.5 [1.498]
07-09 r24_volaratio_0.5_001 [0.922]
07-08 r24_volaratio_0.5_001 [0.65]
07-07 r24_volaratio_0.5_001 [0.878]
07-04 r24_volaratio_0.5_001 [0.803]
07-03 r24_volaratio_0.5_001 [0.688]
07-02 r24_volaratio_001_1.5 [1.344]
07-01 r24_volaratio_1.5_002 [1.722]
06-30 r24_volaratio_0.5_001 [0.907]
06-27 r24_volaratio_0.5_001 [0.755]
06-26 r24_volaratio_001_1.5 [1.141]
06-25 r24_volaratio_0.5_001 [0.722]
06-24 r24_volaratio_0.5_001 [0.986]
06-23 r24_volaratio_001_1.5 [1.344]
06-20 r24_volaratio_0.5_001 [0.762]
06-19 r24_volaratio_001_1.5 [1.109]
06-18 r24_volaratio_001_1.5 [1.003]
06-17 r24_volaratio_001_1.5 [1.005]
06-16 r24_volaratio_001_1.5 [1.001]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews東証REIT
2025-07-14 15:30 2294 etc relac 2655 2639 2640 2646 14400 10 0.379 24.138 0.742
2025-07-11 15:30 2294 etc relac 2637 2607 2607 2636 11600 30 1.151 -39.896 0.421
2025-07-10 15:30 2294 etc relac 2643 2604 2629 2606 19300 -14 -0.534 42.963 0.438
2025-07-09 15:30 2294 etc relac 2627 2603 2603 2620 13500 5 0.191 2.273 -0.361
2025-07-08 15:30 2294 etc relac 2632 2615 2629 2615 13200 -14 -0.533 43.478 -0.941
2025-07-07 15:30 2294 etc relac 2644 2621 2621 2629 9200 2 0.076 19.481 1.041
2025-07-04 15:30 2294 etc relac 2636 2615 2636 2627 7700 2 0.076 75 -0.048
2025-07-03 15:30 2294 etc relac 2634 2616 2616 2625 4400 -8 -0.304 -68.794 0.094
2025-07-02 15:30 2294 etc relac 2639 2604 2610 2633 14100 20 0.765 -18.023 0.374
2025-07-01 15:30 2294 etc relac 2658 2613 2646 2613 17200 -33 -1.247 -0.578 -0.01
2025-06-30 15:30 2294 etc relac 2670 2646 2670 2646 17300 -14 -0.526 -29.96 -0.66
2025-06-27 15:30 2294 etc relac 2670 2650 2659 2660 24700 1 0.038 38.764 -0.368
2025-06-26 15:30 2294 etc relac 2660 2630 2630 2659 17800 17 0.643 24.476 0.096
2025-06-25 15:30 2294 etc relac 2649 2630 2648 2642 14300 -6 -0.227 -20.112 -0.061
2025-06-24 15:30 2294 etc relac 2662 2636 2644 2648 17900 17 0.646 9.146 0.097
2025-06-23 15:30 2294 etc relac 2639 2604 2620 2631 16400 8 0.305 -2.959 0.492
2025-06-20 15:30 2294 etc relac 2643 2623 2643 2623 16900 -20 -0.757 -42.712 -0.116
2025-06-19 15:30 2294 etc relac 2643 2614 2617 2643 29500 26 0.994 125.191 0.183
2025-06-18 15:30 2294 etc relac 2617 2591 2609 2617 13100 21 0.809 -50.19 -0.373
2025-06-17 15:30 2294 etc relac 2613 2587 2613 2596 26300 -27 -1.029 -25.915 0.523
2025-06-16 15:30 2294 etc relac 2623 2597 2598 2623 35500 25 0.962 -3.005 -0.01


relastats
r2_食肉rdate
0.033 2025-07-14
1.101 2025-07-11
0.29 2025-07-10
0.526 2025-07-09
0.219 2025-07-08
-0.533 2025-07-07
-0.381 2025-07-04
0.231 2025-07-03
0.406 2025-07-02
-0.54 2025-07-01
0.377 2025-06-30
0.186 2025-06-27
0.307 2025-06-26
-0.409 2025-06-25
0.497 2025-06-24
0.378 2025-06-23
-0.545 2025-06-20
0.263 2025-06-19
-0.492 2025-06-18
-0.48 2025-06-17
3.677 2025-06-16

相関係数2294 (0.88%:0.88%)
(1.56%:1.55%) 東証REIT 0.372
(1.42%:1.42%) r2_食肉 0.139