Home
rdate:2025-07-14
[銘柄コード] 9692
[銘柄名] シーイーシー
[銘柄名en] COMPUTER ENGINEERING & CONSULTING LTD.
[銘柄概要] 独立系ソフト開発。労働生産性や業務改革でICT活用。組込ソフト開発にも強み。
[URL] https://www.cec-ltd.co.jp/
[比較銘柄] 2327(ＮＳＳＯＬ) 3916(ＤＩＴ) 9709(ＮＣＳ＆Ａ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 797億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_生産性革命 16:41 20 -0.223 41.562 2.267 0.115 -0.103 0.562
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.1]
07-11 r5_per_012_015 [13.9]
07-10 r5_per_012_015 [13.9]
07-09 r5_per_012_015 [13.8]
07-08 r5_per_012_015 [13.9]
07-07 r5_per_012_015 [13.7]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.6]
07-02 r5_per_012_015 [13.8]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [14]
06-27 r5_per_012_015 [14]
06-26 r5_per_012_015 [13.9]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.7]
06-18 r5_per_012_015 [13.7]
06-17 r5_per_012_015 [13.5]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.6_1.8 [1.75]
07-11 r6_pbr_1.6_1.8 [1.73]
07-10 r6_pbr_1.6_1.8 [1.73]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.71]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.71]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.74]
06-27 r6_pbr_1.6_1.8 [1.74]
06-26 r6_pbr_1.6_1.8 [1.73]
06-25 r6_pbr_1.6_1.8 [1.71]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.67]
06-20 r6_pbr_1.6_1.8 [1.69]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.69]
06-16 r6_pbr_1.6_1.8 [1.71]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.97]
07-10 r7_yield_2.5_003 [2.98]
07-09 r7_yield_003_3.5 [3]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_003_3.5 [3.02]
07-04 r7_yield_003_3.5 [3.03]
07-03 r7_yield_003_3.5 [3.05]
07-02 r7_yield_003_3.5 [3.01]
07-01 r7_yield_003_3.5 [3.04]
06-30 r7_yield_2.5_003 [2.97]
06-27 r7_yield_2.5_003 [2.97]
06-26 r7_yield_2.5_003 [2.98]
06-25 r7_yield_003_3.5 [3.02]
06-24 r7_yield_003_3.5 [3.06]
06-23 r7_yield_003_3.5 [3.08]
06-20 r7_yield_003_3.5 [3.05]
06-19 r7_yield_003_3.5 [3.01]
06-18 r7_yield_003_3.5 [3.03]
06-17 r7_yield_003_3.5 [3.06]
06-16 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.64]
07-11 r8_mratio_0003_0005 [3.64]
07-10 r8_mratio_0003_0005 [3.64]
07-09 r8_mratio_0003_0005 [3.64]
07-08 r8_mratio_0003_0005 [3.76]
07-07 r8_mratio_0003_0005 [3.76]
07-04 r8_mratio_0003_0005 [3.76]
07-03 r8_mratio_0003_0005 [3.76]
07-02 r8_mratio_0003_0005 [3.76]
07-01 r8_mratio_0003_0005 [3.87]
06-30 r8_mratio_0003_0005 [3.87]
06-27 r8_mratio_0003_0005 [3.87]
06-26 r8_mratio_0003_0005 [3.87]
06-25 r8_mratio_0003_0005 [3.87]
06-24 r8_mratio_0002_0003 [2.79]
06-23 r8_mratio_0002_0003 [2.79]
06-20 r8_mratio_0002_0003 [2.79]
06-19 r8_mratio_0002_0003 [2.79]
06-18 r8_mratio_0002_0003 [2.79]
06-17 r8_mratio_0002_0003 [2.12]
06-16 r8_mratio_0002_0003 [2.12]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.939]
07-11 r11_rstrength_n0.2_0000 [-0.083]
07-10 r11_rstrength_0001_0002 [1.119]
07-09 r11_rstrength_n0.5_n0.2 [-0.31]
07-08 r11_rstrength_0001_0002 [1.25]
07-07 r11_rstrength_00.2_00.5 [0.317]
07-04 r11_rstrength_00.7_0001 [0.924]
07-03 r11_rstrength_n001_n0.5 [-0.772]
07-02 r11_rstrength_0002_0005 [2.316]
07-01 r11_rstrength_n002_n001 [-1.614]
06-30 r11_rstrength_n001_n0.5 [-0.768]
06-27 r11_rstrength_n001_n0.5 [-0.67]
06-26 r11_rstrength_00.7_0001 [0.791]
06-25 r11_rstrength_00.2_00.5 [0.237]
06-24 r11_rstrength_00.7_0001 [0.999]
06-23 r11_rstrength_00.5_00.7 [0.539]
06-20 r11_rstrength_00.2_00.5 [0.292]
06-19 r11_rstrength_00.2_00.5 [0.406]
06-18 r11_rstrength_0002_0005 [2.726]
06-17 r11_rstrength_n002_n001 [-1.779]
06-16 r11_rstrength_n005_n002 [-2.313]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n6 [na]
06-16 r13_cont_n5 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.098]
07-11 r14_atratio_0000_00.5 [0.275]
07-10 r14_atratio_00.5_0001 [0.507]
07-09 r14_atratio_n001_n0.5 [-0.687]
07-08 r14_atratio_0001_0002 [1.299]
07-07 r14_atratio_0000_00.5 [0.373]
07-04 r14_atratio_00.5_0001 [0.656]
07-03 r14_atratio_n002_n001 [-1.296]
07-02 r14_atratio_0001_0002 [1.17]
07-01 r14_atratio_n003_n002 [-2.555]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.458]
06-26 r14_atratio_0001_0002 [1.3]
06-25 r14_atratio_0001_0002 [1.269]
06-24 r14_atratio_00.5_0001 [0.853]
06-23 r14_atratio_n002_n001 [-1.079]
06-20 r14_atratio_n002_n001 [-1.159]
06-19 r14_atratio_00.5_0001 [0.513]
06-18 r14_atratio_00.5_0001 [0.893]
06-17 r14_atratio_n002_n001 [-1.024]
06-16 r14_atratio_n002_n001 [-1.738]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-52.044]
07-11 r15_vratio_0000_0025 [21.281]
07-10 r15_vratio_0100_0200 [105.957]
07-09 r15_vratio_n050_n025 [-34.266]
07-08 r15_vratio_0025_0050 [30.952]
07-07 r15_vratio_0050_0075 [71.698]
07-04 r15_vratio_n075_n050 [-58.648]
07-03 r15_vratio_n025_0000 [-14.556]
07-02 r15_vratio_0025_0050 [26.05]
07-01 r15_vratio_n025_0000 [-2.989]
06-30 r15_vratio_n025_0000 [-20.432]
06-27 r15_vratio_0000_0025 [11.044]
06-26 r15_vratio_n050_n025 [-47.178]
06-25 r15_vratio_0100_0200 [136.078]
06-24 r15_vratio_n050_n025 [-49.963]
06-23 r15_vratio_n075_n050 [-63.723]
06-20 r15_vratio_0100_0200 [171.988]
06-19 r15_vratio_0000_0025 [0.222]
06-18 r15_vratio_n050_n025 [-32.093]
06-17 r15_vratio_0075_0100 [86.142]
06-16 r15_vratio_n075_n050 [-61.065]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.108]
07-11 r16_ma5_dratio_000_005 [0.506]
07-10 r16_ma5_dratio_000_005 [0.582]
07-09 r16_ma5_dratio_000_005 [0.501]
07-08 r16_ma5_dratio_000_005 [1.262]
07-07 r16_ma5_dratio_000_005 [0.401]
07-04 r16_ma5_dratio_n05_000 [-0.316]
07-03 r16_ma5_dratio_n05_000 [-1.378]
07-02 r16_ma5_dratio_n05_000 [-0.534]
07-01 r16_ma5_dratio_n05_000 [-1.621]
06-30 r16_ma5_dratio_000_005 [1.042]
06-27 r16_ma5_dratio_000_005 [1.821]
06-26 r16_ma5_dratio_000_005 [1.925]
06-25 r16_ma5_dratio_000_005 [0.852]
06-24 r16_ma5_dratio_n05_000 [-0.337]
06-23 r16_ma5_dratio_n05_000 [-1.181]
06-20 r16_ma5_dratio_n05_000 [-0.476]
06-19 r16_ma5_dratio_000_005 [0.176]
06-18 r16_ma5_dratio_n05_000 [-1.252]
06-17 r16_ma5_dratio_n05_000 [-3.825]
06-16 r16_ma5_dratio_n05_000 [-4.667]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.004]
07-11 r17_ma10_dratio_000_005 [0.975]
07-10 r17_ma10_dratio_000_005 [0.665]
07-09 r17_ma10_dratio_000_005 [0.143]
07-08 r17_ma10_dratio_000_005 [0.901]
07-07 r17_ma10_dratio_n05_000 [-0.134]
07-04 r17_ma10_dratio_n05_000 [-0.293]
07-03 r17_ma10_dratio_n05_000 [-0.874]
07-02 r17_ma10_dratio_000_005 [0.316]
07-01 r17_ma10_dratio_n05_000 [-0.776]
06-30 r17_ma10_dratio_000_005 [1.868]
06-27 r17_ma10_dratio_000_005 [2.072]
06-26 r17_ma10_dratio_000_005 [1.63]
06-25 r17_ma10_dratio_n05_000 [-0.023]
06-24 r17_ma10_dratio_n05_000 [-2.112]
06-23 r17_ma10_dratio_n05_000 [-3.883]
06-20 r17_ma10_dratio_n05_000 [-3.895]
06-19 r17_ma10_dratio_n05_000 [-3.507]
06-18 r17_ma10_dratio_n05_000 [-4.525]
06-17 r17_ma10_dratio_n07_n05 [-5.889]
06-16 r17_ma10_dratio_n07_n05 [-5.422]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.433]
07-11 r18_ma25_dratio_000_005 [0.07]
07-10 r18_ma25_dratio_n05_000 [-0.419]
07-09 r18_ma25_dratio_n05_000 [-1.104]
07-08 r18_ma25_dratio_n05_000 [-0.605]
07-07 r18_ma25_dratio_n05_000 [-1.996]
07-04 r18_ma25_dratio_n05_000 [-2.538]
07-03 r18_ma25_dratio_n05_000 [-3.454]
07-02 r18_ma25_dratio_n05_000 [-2.531]
07-01 r18_ma25_dratio_n05_000 [-3.912]
06-30 r18_ma25_dratio_n05_000 [-1.63]
06-27 r18_ma25_dratio_n05_000 [-1.76]
06-26 r18_ma25_dratio_n05_000 [-2.261]
06-25 r18_ma25_dratio_n05_000 [-3.635]
06-24 r18_ma25_dratio_n07_n05 [-5.021]
06-23 r18_ma25_dratio_n07_n05 [-6.021]
06-20 r18_ma25_dratio_n07_n05 [-5.329]
06-19 r18_ma25_dratio_n05_000 [-4.487]
06-18 r18_ma25_dratio_n07_n05 [-5.152]
06-17 r18_ma25_dratio_n07_n05 [-6.24]
06-16 r18_ma25_dratio_n07_n05 [-5.575]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.558]
07-11 r19_ma50_dratio_n05_000 [-1.55]
07-10 r19_ma50_dratio_n05_000 [-1.773]
07-09 r19_ma50_dratio_n05_000 [-2.23]
07-08 r19_ma50_dratio_n05_000 [-1.522]
07-07 r19_ma50_dratio_n05_000 [-2.711]
07-04 r19_ma50_dratio_n05_000 [-3.026]
07-03 r19_ma50_dratio_n05_000 [-3.626]
07-02 r19_ma50_dratio_n05_000 [-2.337]
07-01 r19_ma50_dratio_n05_000 [-3.458]
06-30 r19_ma50_dratio_n05_000 [-0.897]
06-27 r19_ma50_dratio_n05_000 [-0.839]
06-26 r19_ma50_dratio_n05_000 [-1.173]
06-25 r19_ma50_dratio_n05_000 [-2.347]
06-24 r19_ma50_dratio_n05_000 [-3.508]
06-23 r19_ma50_dratio_n05_000 [-4.283]
06-20 r19_ma50_dratio_n05_000 [-3.145]
06-19 r19_ma50_dratio_n05_000 [-1.954]
06-18 r19_ma50_dratio_n05_000 [-2.305]
06-17 r19_ma50_dratio_n05_000 [-3.186]
06-16 r19_ma50_dratio_n05_000 [-2.285]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.584]
07-11 r20_ma75_dratio_n05_000 [-0.574]
07-10 r20_ma75_dratio_n05_000 [-0.943]
07-09 r20_ma75_dratio_n05_000 [-1.518]
07-08 r20_ma75_dratio_n05_000 [-0.896]
07-07 r20_ma75_dratio_n05_000 [-2.222]
07-04 r20_ma75_dratio_n05_000 [-2.673]
07-03 r20_ma75_dratio_n05_000 [-3.39]
07-02 r20_ma75_dratio_n05_000 [-2.168]
07-01 r20_ma75_dratio_n05_000 [-3.175]
06-30 r20_ma75_dratio_n05_000 [-0.542]
06-27 r20_ma75_dratio_n05_000 [-0.382]
06-26 r20_ma75_dratio_n05_000 [-0.668]
06-25 r20_ma75_dratio_n05_000 [-1.79]
06-24 r20_ma75_dratio_n05_000 [-2.897]
06-23 r20_ma75_dratio_n05_000 [-3.598]
06-20 r20_ma75_dratio_n05_000 [-2.416]
06-19 r20_ma75_dratio_n05_000 [-1.12]
06-18 r20_ma75_dratio_n05_000 [-1.44]
06-17 r20_ma75_dratio_n05_000 [-2.122]
06-16 r20_ma75_dratio_n05_000 [-0.9]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.376]
07-11 r21_mrstrength_00.2_00.5 [0.468]
07-10 r21_mrstrength_00.7_0001 [0.946]
07-09 r21_mrstrength_n002_n001 [-1.021]
07-08 r21_mrstrength_0001_0002 [1.044]
07-07 r21_mrstrength_00.7_0001 [0.934]
07-04 r21_mrstrength_00.5_00.7 [0.593]
07-03 r21_mrstrength_n002_n001 [-1.355]
07-02 r21_mrstrength_0001_0002 [1.73]
07-01 r21_mrstrength_n002_n001 [-1.317]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.972]
06-26 r21_mrstrength_n0.5_n0.2 [-0.35]
06-25 r21_mrstrength_00.7_0001 [0.878]
06-24 r21_mrstrength_n0.5_n0.2 [-0.285]
06-23 r21_mrstrength_n001_n0.5 [-0.951]
06-20 r21_mrstrength_n001_n0.5 [-0.938]
06-19 r21_mrstrength_0001_0002 [1.533]
06-18 r21_mrstrength_n0.2_0000 [-0.011]
06-17 r21_mrstrength_n002_n001 [-1.612]
06-16 r21_mrstrength_n005_n002 [-2.999]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.549]
07-11 r23_gratio_0000_00.5 [0.229]
07-10 r23_gratio_00.5_0001 [0.969]
07-09 r23_gratio_0000_00.5 [0.183]
07-08 r23_gratio_0000_00.5 [0.093]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.509]
07-02 r23_gratio_n0.5_0000 [-0.187]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.365]
06-27 r23_gratio_00.5_0001 [0.504]
06-26 r23_gratio_00.5_0001 [0.743]
06-25 r23_gratio_n0.5_0000 [-0.188]
06-24 r23_gratio_0001_0002 [1.138]
06-23 r23_gratio_n0.5_0000 [-0.328]
06-20 r23_gratio_0001_0002 [1.344]
06-19 r23_gratio_n0.5_0000 [-0.186]
06-18 r23_gratio_00.5_0001 [0.611]
06-17 r23_gratio_n001_n0.5 [-0.884]
06-16 r23_gratio_n001_n0.5 [-0.823]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_2.5_003 [2.581]
07-11 r24_volaratio_003_004 [3.093]
07-10 r24_volaratio_1.5_002 [1.993]
07-09 r24_volaratio_001_1.5 [1.477]
07-08 r24_volaratio_1.5_002 [1.816]
07-07 r24_volaratio_1.5_002 [1.834]
07-04 r24_volaratio_0.5_001 [0.892]
07-03 r24_volaratio_1.5_002 [1.703]
07-02 r24_volaratio_003_004 [3.424]
07-01 r24_volaratio_2.5_003 [2.959]
06-30 r24_volaratio_1.5_002 [1.748]
06-27 r24_volaratio_001_1.5 [1.098]
06-26 r24_volaratio_001_1.5 [1.156]
06-25 r24_volaratio_2.5_003 [2.791]
06-24 r24_volaratio_001_1.5 [1.179]
06-23 r24_volaratio_001_1.5 [1.384]
06-20 r24_volaratio_004_005 [4.903]
06-19 r24_volaratio_1.5_002 [1.935]
06-18 r24_volaratio_2.5_003 [2.822]
06-17 r24_volaratio_002_2.5 [2.414]
06-16 r24_volaratio_2.5_003 [2.919]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9692 etc relac 2226 2170 2173 2209 56300 24 1.098 -52.044 -0.015
2025-07-11 15:30 9692 etc relac 2233 2166 2184 2185 117400 6 0.275 21.281 0.388
2025-07-10 15:30 9692 etc relac 2201 2158 2189 2179 96800 11 0.507 105.957 -0.559
2025-07-09 15:30 9692 etc relac 2198 2166 2187 2168 47000 -15 -0.687 -34.266 0.413
2025-07-08 15:30 9692 etc relac 2187 2148 2157 2183 71500 28 1.299 30.952 0.171
2025-07-07 15:30 9692 etc relac 2166 2127 2147 2155 54600 8 0.373 71.698 -0.574
2025-07-04 15:30 9692 etc relac 2150 2131 2133 2147 31800 14 0.656 -58.648 -0.037
2025-07-03 15:30 9692 etc relac 2150 2114 2150 2133 76900 -28 -1.296 -14.556 0.104
2025-07-02 15:30 9692 etc relac 2205 2132 2132 2161 90000 25 1.17 26.05 -0.213
2025-07-01 15:30 9692 etc relac 2192 2129 2192 2136 71400 -56 -2.555 -2.989 -0.728
2025-06-30 15:30 9692 etc relac 2212 2174 2200 2192 73600 0 0 -20.432 0.433
2025-06-27 15:30 9692 etc relac 2209 2185 2193 2192 92500 10 0.458 11.044 1.278
2025-06-26 15:30 9692 etc relac 2187 2162 2170 2182 83300 28 1.3 -47.178 0.807
2025-06-25 15:30 9692 etc relac 2173 2114 2123 2154 157700 27 1.269 136.078 0.032
2025-06-24 15:30 9692 etc relac 2146 2121 2133 2127 66800 18 0.853 -49.963 0.73
2025-06-23 15:30 9692 etc relac 2125 2096 2125 2109 133500 -23 -1.079 -63.723 -0.364
2025-06-20 15:30 9692 etc relac 2225 2121 2186 2132 368000 -25 -1.159 171.988 -0.746
2025-06-19 15:30 9692 etc relac 2160 2119 2142 2157 135300 11 0.513 0.222 -0.579
2025-06-18 15:30 9692 etc relac 2186 2126 2140 2146 135000 19 0.893 -32.093 0.768
2025-06-17 15:30 9692 etc relac 2164 2113 2130 2127 198800 -22 -1.024 86.142 0.354
2025-06-16 15:30 9692 etc relac 2186 2124 2169 2149 106800 -38 -1.738 -61.065 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9692 (2.79%:2.79%)
(1.64%:1.64%) TOPIX 0.62
(1.66%:1.66%) r2_システムインテグレーション 0.612