Home
rdate:2025-07-14
[銘柄コード] 9682
[銘柄名] ＤＴＳ
[銘柄名en] DTS CORPORATION
[銘柄概要] 情報サービス業大手。ソフト開発は金融・通信向けに強み。IT、組込技術も。
[URL] https://www.dts.co.jp/
[比較銘柄] 4307(野村総研) 9613(ＮＴＴデータ) 3626(ＴＩＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,035億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.9]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_018_020 [18.2]
07-09 r5_per_018_020 [18.4]
07-08 r5_per_018_020 [18.4]
07-07 r5_per_018_020 [18.3]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_018_020 [18]
07-02 r5_per_018_020 [18.3]
07-01 r5_per_018_020 [18.9]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [18.9]
06-26 r5_per_018_020 [18.7]
06-25 r5_per_018_020 [18.7]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.8]
06-19 r5_per_018_020 [18.9]
06-18 r5_per_018_020 [18.9]
06-17 r5_per_018_020 [18.7]
06-16 r5_per_018_020 [18.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.36]
07-11 r6_pbr_003_005 [3.36]
07-10 r6_pbr_003_005 [3.42]
07-09 r6_pbr_003_005 [3.45]
07-08 r6_pbr_003_005 [3.45]
07-07 r6_pbr_003_005 [3.43]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.38]
07-02 r6_pbr_003_005 [3.43]
07-01 r6_pbr_003_005 [3.55]
06-30 r6_pbr_003_005 [3.57]
06-27 r6_pbr_003_005 [3.55]
06-26 r6_pbr_003_005 [3.52]
06-25 r6_pbr_003_005 [3.5]
06-24 r6_pbr_003_005 [3.52]
06-23 r6_pbr_003_005 [3.49]
06-20 r6_pbr_003_005 [3.53]
06-19 r6_pbr_003_005 [3.55]
06-18 r6_pbr_003_005 [3.54]
06-17 r6_pbr_003_005 [3.52]
06-16 r6_pbr_003_005 [3.48]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.85]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.78]
07-07 r7_yield_2.5_003 [2.8]
07-04 r7_yield_2.5_003 [2.83]
07-03 r7_yield_2.5_003 [2.84]
07-02 r7_yield_2.5_003 [2.81]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.71]
06-27 r7_yield_2.5_003 [2.72]
06-26 r7_yield_2.5_003 [2.75]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.75]
06-23 r7_yield_2.5_003 [2.77]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.72]
06-18 r7_yield_2.5_003 [2.73]
06-17 r7_yield_2.5_003 [2.75]
06-16 r7_yield_2.5_003 [2.77]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.56]
07-11 r8_mratio_0.50_0001 [0.56]
07-10 r8_mratio_0.50_0001 [0.56]
07-09 r8_mratio_0.50_0001 [0.56]
07-08 r8_mratio_0.20_0.50 [0.49]
07-07 r8_mratio_0.20_0.50 [0.49]
07-04 r8_mratio_0.20_0.50 [0.49]
07-03 r8_mratio_0.20_0.50 [0.49]
07-02 r8_mratio_0.20_0.50 [0.49]
07-01 r8_mratio_0.20_0.50 [0.45]
06-30 r8_mratio_0.20_0.50 [0.45]
06-27 r8_mratio_0.20_0.50 [0.45]
06-26 r8_mratio_0.20_0.50 [0.45]
06-25 r8_mratio_0.20_0.50 [0.45]
06-24 r8_mratio_0.20_0.50 [0.47]
06-23 r8_mratio_0.20_0.50 [0.47]
06-20 r8_mratio_0.20_0.50 [0.47]
06-19 r8_mratio_0.20_0.50 [0.47]
06-18 r8_mratio_0.20_0.50 [0.47]
06-17 r8_mratio_0.20_0.50 [0.44]
06-16 r8_mratio_0.20_0.50 [0.44]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.142]
07-11 r11_rstrength_n001_n0.5 [-0.771]
07-10 r11_rstrength_0000_00.2 [0.079]
07-09 r11_rstrength_00.5_00.7 [0.579]
07-08 r11_rstrength_0001_0002 [1.044]
07-07 r11_rstrength_00.7_0001 [0.7]
07-04 r11_rstrength_00.2_00.5 [0.225]
07-03 r11_rstrength_n001_n0.5 [-0.506]
07-02 r11_rstrength_n002_n001 [-1.593]
07-01 r11_rstrength_0000_00.2 [0.181]
06-30 r11_rstrength_0000_00.2 [0.11]
06-27 r11_rstrength_0000_00.2 [0.05]
06-26 r11_rstrength_00.5_00.7 [0.588]
06-25 r11_rstrength_n0.2_0000 [-0.171]
06-24 r11_rstrength_00.5_00.7 [0.63]
06-23 r11_rstrength_0000_00.2 [0.014]
06-20 r11_rstrength_0000_00.2 [0.068]
06-19 r11_rstrength_00.7_0001 [0.726]
06-18 r11_rstrength_n0.5_n0.2 [-0.301]
06-17 r11_rstrength_00.7_0001 [0.841]
06-16 r11_rstrength_00.2_00.5 [0.405]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.407]
07-10 r14_atratio_n001_n0.5 [-0.896]
07-09 r14_atratio_n0.5_0000 [-0.199]
07-08 r14_atratio_00.5_0001 [0.6]
07-07 r14_atratio_0001_0002 [1.01]
07-04 r14_atratio_00.5_0001 [0.508]
07-03 r14_atratio_n002_n001 [-1.303]
07-02 r14_atratio_n003_n002 [-2.918]
07-01 r14_atratio_n001_n0.5 [-0.58]
06-30 r14_atratio_0000_00.5 [0.388]
06-27 r14_atratio_00.5_0001 [0.98]
06-26 r14_atratio_0000_00.5 [0.394]
06-25 r14_atratio_n0.5_0000 [-0.392]
06-24 r14_atratio_00.5_0001 [0.791]
06-23 r14_atratio_n001_n0.5 [-0.978]
06-20 r14_atratio_n001_n0.5 [-0.584]
06-19 r14_atratio_0000_00.5 [0.195]
06-18 r14_atratio_00.5_0001 [0.588]
06-17 r14_atratio_00.5_0001 [0.99]
06-16 r14_atratio_00.5_0001 [0.598]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.712]
07-11 r15_vratio_n050_n025 [-38.038]
07-10 r15_vratio_0100_0200 [105.948]
07-09 r15_vratio_n025_0000 [-6.013]
07-08 r15_vratio_0050_0075 [59.865]
07-07 r15_vratio_0000_0025 [5.142]
07-04 r15_vratio_n075_n050 [-59.657]
07-03 r15_vratio_n025_0000 [-15.834]
07-02 r15_vratio_0075_0100 [81.729]
07-01 r15_vratio_0025_0050 [49.591]
06-30 r15_vratio_n050_n025 [-33.151]
06-27 r15_vratio_n025_0000 [-12.869]
06-26 r15_vratio_0050_0075 [55.407]
06-25 r15_vratio_0050_0075 [74.419]
06-24 r15_vratio_n075_n050 [-53.091]
06-23 r15_vratio_n050_n025 [-47.013]
06-20 r15_vratio_0100_0200 [186.74]
06-19 r15_vratio_n025_0000 [-10.544]
06-18 r15_vratio_n050_n025 [-36.968]
06-17 r15_vratio_0000_0025 [12.632]
06-16 r15_vratio_n025_0000 [-22.973]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.248]
07-11 r16_ma5_dratio_n05_000 [-1.625]
07-10 r16_ma5_dratio_n05_000 [-0.4]
07-09 r16_ma5_dratio_000_005 [0.702]
07-08 r16_ma5_dratio_000_005 [1.024]
07-07 r16_ma5_dratio_n05_000 [-0.02]
07-04 r16_ma5_dratio_n05_000 [-1.688]
07-03 r16_ma5_dratio_n05_000 [-2.956]
07-02 r16_ma5_dratio_n05_000 [-2.348]
07-01 r16_ma5_dratio_000_005 [0.234]
06-30 r16_ma5_dratio_000_005 [0.977]
06-27 r16_ma5_dratio_000_005 [1.02]
06-26 r16_ma5_dratio_000_005 [0.196]
06-25 r16_ma5_dratio_n05_000 [-0.353]
06-24 r16_ma5_dratio_n05_000 [-0.157]
06-23 r16_ma5_dratio_n05_000 [-0.94]
06-20 r16_ma5_dratio_000_005 [0.078]
06-19 r16_ma5_dratio_000_005 [1.022]
06-18 r16_ma5_dratio_000_005 [1.064]
06-17 r16_ma5_dratio_000_005 [0.791]
06-16 r16_ma5_dratio_000_005 [0.159]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.585]
07-11 r17_ma10_dratio_n05_000 [-2.106]
07-10 r17_ma10_dratio_n05_000 [-1.192]
07-09 r17_ma10_dratio_n05_000 [-0.545]
07-08 r17_ma10_dratio_n05_000 [-0.465]
07-07 r17_ma10_dratio_n05_000 [-1.196]
07-04 r17_ma10_dratio_n05_000 [-2.299]
07-03 r17_ma10_dratio_n05_000 [-3.099]
07-02 r17_ma10_dratio_n05_000 [-2.234]
07-01 r17_ma10_dratio_000_005 [0.43]
06-30 r17_ma10_dratio_000_005 [1.095]
06-27 r17_ma10_dratio_000_005 [0.941]
06-26 r17_ma10_dratio_000_005 [0.216]
06-25 r17_ma10_dratio_n05_000 [-0.138]
06-24 r17_ma10_dratio_000_005 [0.315]
06-23 r17_ma10_dratio_n05_000 [-0.296]
06-20 r17_ma10_dratio_000_005 [0.898]
06-19 r17_ma10_dratio_000_005 [1.792]
06-18 r17_ma10_dratio_000_005 [1.887]
06-17 r17_ma10_dratio_000_005 [1.563]
06-16 r17_ma10_dratio_000_005 [0.808]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.825]
07-11 r18_ma25_dratio_n05_000 [-2.864]
07-10 r18_ma25_dratio_n05_000 [-1.52]
07-09 r18_ma25_dratio_n05_000 [-0.645]
07-08 r18_ma25_dratio_n05_000 [-0.428]
07-07 r18_ma25_dratio_n05_000 [-0.982]
07-04 r18_ma25_dratio_n05_000 [-1.949]
07-03 r18_ma25_dratio_n05_000 [-2.448]
07-02 r18_ma25_dratio_n05_000 [-1.165]
07-01 r18_ma25_dratio_000_005 [1.871]
06-30 r18_ma25_dratio_000_005 [2.706]
06-27 r18_ma25_dratio_000_005 [2.581]
06-26 r18_ma25_dratio_000_005 [1.87]
06-25 r18_ma25_dratio_000_005 [1.742]
06-24 r18_ma25_dratio_000_005 [2.397]
06-23 r18_ma25_dratio_000_005 [1.893]
06-20 r18_ma25_dratio_000_005 [3.136]
06-19 r18_ma25_dratio_000_005 [4.04]
06-18 r18_ma25_dratio_000_005 [4.192]
06-17 r18_ma25_dratio_000_005 [3.904]
06-16 r18_ma25_dratio_000_005 [3.188]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.523]
07-11 r19_ma50_dratio_n05_000 [-0.195]
07-10 r19_ma50_dratio_000_005 [1.576]
07-09 r19_ma50_dratio_000_005 [2.882]
07-08 r19_ma50_dratio_000_005 [3.513]
07-07 r19_ma50_dratio_000_005 [3.346]
07-04 r19_ma50_dratio_000_005 [2.757]
07-03 r19_ma50_dratio_000_005 [2.677]
07-02 r19_ma50_dratio_000_005 [4.481]
07-01 r19_ma50_dratio_007_010 [8.113]
06-30 r19_ma50_dratio_007_010 [9.335]
06-27 r19_ma50_dratio_007_010 [9.53]
06-26 r19_ma50_dratio_007_010 [9.072]
06-25 r19_ma50_dratio_007_010 [9.219]
06-24 r19_ma50_dratio_010_015 [10.235]
06-23 r19_ma50_dratio_007_010 [9.921]
06-20 r19_ma50_dratio_010_015 [11.709]
06-19 r19_ma50_dratio_010_015 [13.086]
06-18 r19_ma50_dratio_010_015 [13.669]
06-17 r19_ma50_dratio_010_015 [13.715]
06-16 r19_ma50_dratio_010_015 [13.224]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.833]
07-11 r20_ma75_dratio_007_010 [7.042]
07-10 r20_ma75_dratio_007_010 [8.773]
07-09 r20_ma75_dratio_007_010 [9.983]
07-08 r20_ma75_dratio_010_015 [10.443]
07-07 r20_ma75_dratio_010_015 [10.013]
07-04 r20_ma75_dratio_007_010 [9.127]
07-03 r20_ma75_dratio_007_010 [8.809]
07-02 r20_ma75_dratio_010_015 [10.504]
07-01 r20_ma75_dratio_010_015 [14.107]
06-30 r20_ma75_dratio_015_020 [15.114]
06-27 r20_ma75_dratio_015_020 [15.032]
06-26 r20_ma75_dratio_010_015 [14.252]
06-25 r20_ma75_dratio_010_015 [14.106]
06-24 r20_ma75_dratio_010_015 [14.823]
06-23 r20_ma75_dratio_010_015 [14.192]
06-20 r20_ma75_dratio_015_020 [15.609]
06-19 r20_ma75_dratio_015_020 [16.587]
06-18 r20_ma75_dratio_015_020 [16.69]
06-17 r20_ma75_dratio_015_020 [16.339]
06-16 r20_ma75_dratio_015_020 [15.534]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.214]
07-10 r21_mrstrength_n0.5_n0.2 [-0.457]
07-09 r21_mrstrength_n001_n0.5 [-0.533]
07-08 r21_mrstrength_00.2_00.5 [0.345]
07-07 r21_mrstrength_0001_0002 [1.571]
07-04 r21_mrstrength_00.2_00.5 [0.445]
07-03 r21_mrstrength_n002_n001 [-1.362]
07-02 r21_mrstrength_n005_n002 [-2.358]
07-01 r21_mrstrength_00.5_00.7 [0.658]
06-30 r21_mrstrength_n0.5_n0.2 [-0.45]
06-27 r21_mrstrength_n0.5_n0.2 [-0.45]
06-26 r21_mrstrength_n002_n001 [-1.256]
06-25 r21_mrstrength_n001_n0.5 [-0.783]
06-24 r21_mrstrength_n0.5_n0.2 [-0.347]
06-23 r21_mrstrength_n001_n0.5 [-0.85]
06-20 r21_mrstrength_n0.5_n0.2 [-0.363]
06-19 r21_mrstrength_0001_0002 [1.215]
06-18 r21_mrstrength_n0.5_n0.2 [-0.316]
06-17 r21_mrstrength_00.2_00.5 [0.402]
06-16 r21_mrstrength_n001_n0.5 [-0.663]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.019]
07-11 r23_gratio_n0.5_0000 [-0.402]
07-10 r23_gratio_n002_n001 [-1.096]
07-09 r23_gratio_n0.5_0000 [-0.199]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.609]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.167]
07-01 r23_gratio_n0.5_0000 [-0.193]
06-30 r23_gratio_0000_00.5 [0.194]
06-27 r23_gratio_n0.5_0000 [-0.196]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.988]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.196]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.756]
07-11 r24_volaratio_002_2.5 [2.259]
07-10 r24_volaratio_1.5_002 [1.735]
07-09 r24_volaratio_0.5_001 [0.797]
07-08 r24_volaratio_001_1.5 [1.304]
07-07 r24_volaratio_001_1.5 [1.414]
07-04 r24_volaratio_001_1.5 [1.01]
07-03 r24_volaratio_003_004 [3.074]
07-02 r24_volaratio_003_004 [3.607]
07-01 r24_volaratio_1.5_002 [1.772]
06-30 r24_volaratio_0.5_001 [0.583]
06-27 r24_volaratio_001_1.5 [1.179]
06-26 r24_volaratio_001_1.5 [1.389]
06-25 r24_volaratio_001_1.5 [1.19]
06-24 r24_volaratio_001_1.5 [1.188]
06-23 r24_volaratio_1.5_002 [1.789]
06-20 r24_volaratio_0.5_001 [0.978]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_001_1.5 [1.179]
06-17 r24_volaratio_1.5_002 [1.584]
06-16 r24_volaratio_0.5_001 [0.996]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9682 etc relac 4925 4840 4855 4905 64000 0 0 -43.712 -0.015
2025-07-11 15:30 9682 etc relac 4980 4870 4955 4905 113700 -70 -1.407 -38.038 0.388
2025-07-10 15:30 9682 etc relac 4985 4900 4965 4975 183500 -45 -0.896 105.948 -0.559
2025-07-09 15:30 9682 etc relac 5060 5020 5020 5020 89100 -10 -0.199 -6.013 0.413
2025-07-08 15:30 9682 etc relac 5050 4985 5000 5030 94800 30 0.6 59.865 0.171
2025-07-07 15:30 9682 etc relac 5020 4950 4950 5000 59300 50 1.01 5.142 -0.574
2025-07-04 15:30 9682 etc relac 5000 4950 4955 4950 56400 25 0.508 -59.657 -0.037
2025-07-03 15:30 9682 etc relac 5030 4880 4990 4925 139800 -65 -1.303 -15.834 0.104
2025-07-02 15:30 9682 etc relac 5170 4990 5080 4990 166100 -150 -2.918 81.729 -0.213
2025-07-01 15:30 9682 etc relac 5170 5080 5160 5140 91400 -30 -0.58 49.591 -0.728
2025-06-30 15:30 9682 etc relac 5180 5150 5160 5170 61100 20 0.388 -33.151 0.433
2025-06-27 15:30 9682 etc relac 5150 5090 5090 5150 91400 50 0.98 -12.869 1.278
2025-06-26 15:30 9682 etc relac 5110 5040 5080 5100 104900 20 0.394 55.407 0.807
2025-06-25 15:30 9682 etc relac 5100 5040 5100 5080 67500 -20 -0.392 74.419 0.032
2025-06-24 15:30 9682 etc relac 5110 5050 5110 5100 38700 40 0.791 -53.091 0.73
2025-06-23 15:30 9682 etc relac 5120 5030 5110 5060 82500 -50 -0.978 -47.013 -0.364
2025-06-20 15:30 9682 etc relac 5160 5110 5140 5110 155700 -30 -0.584 186.74 -0.746
2025-06-19 15:30 9682 etc relac 5150 5100 5130 5140 54300 10 0.195 -10.544 -0.579
2025-06-18 15:30 9682 etc relac 5150 5090 5090 5130 60700 30 0.588 -36.968 0.768
2025-06-17 15:30 9682 etc relac 5130 5050 5050 5100 96300 50 0.99 12.632 0.354
2025-06-16 15:30 9682 etc relac 5070 5020 5020 5050 85500 30 0.598 -22.973 0.75


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数9682 (-2.87%:-2.87%)
(1.64%:1.64%) TOPIX -0.191
(1.66%:1.66%) r2_システムインテグレーション 0.382