Home
rdate:2025-07-14
[銘柄コード] 9556
[銘柄名] ＩＮＴＬＯＯＰ
[銘柄名en] INTLOOP Inc.
[銘柄概要] フリーランスを活用したコンサルティング・サービス提供。プロジェクト・マネジメント人材派遣も。
[URL] https://www.intloop.com/
[比較銘柄] 7352(ＴＷＯＳＴ) 4053(サンアスタ) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 310億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
PER r5 07-14 r5_per_025_030 [25.6]
07-11 r5_per_025_030 [25.2]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.7]
07-08 r5_per_025_030 [26.1]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [24.8]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [24.2]
06-25 r5_per_020_025 [24.5]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [24.2]
06-18 r5_per_025_030 [25.7]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [22.4]
06-13 r5_per_020_025 [20.9]
06-12 r5_per_020_025 [24.3]
06-11 r5_per_020_025 [23.8]
06-10 r5_per_020_025 [23.5]
06-09 r5_per_020_025 [23.4]
06-06 r5_per_020_025 [23.5]
06-05 r5_per_020_025 [23.5]
06-04 r5_per_020_025 [23.5]
06-03 r5_per_020_025 [23.7]
06-02 r5_per_020_025 [22.9]
05-30 r5_per_020_025 [22.4]
05-29 r5_per_020_025 [22.2]
05-28 r5_per_020_025 [21.3]
05-27 r5_per_020_025 [21.4]
05-26 r5_per_020_025 [21.1]
05-23 r5_per_020_025 [20.9]
05-22 r5_per_020_025 [20.3]
05-21 r5_per_018_020 [19.7]
05-20 r5_per_020_025 [20.2]
05-19 r5_per_018_020 [19.8]
05-16 r5_per_018_020 [19.5]
05-15 r5_per_018_020 [19.5]
05-14 r5_per_018_020 [19.5]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [5.5]
07-11 r6_pbr_005_020 [5.4]
07-10 r6_pbr_005_020 [5.41]
07-09 r6_pbr_005_020 [5.52]
07-08 r6_pbr_005_020 [5.6]
07-07 r6_pbr_005_020 [5.57]
07-04 r6_pbr_005_020 [5.55]
07-03 r6_pbr_005_020 [5.26]
07-02 r6_pbr_005_020 [5.14]
07-01 r6_pbr_005_020 [5.31]
06-30 r6_pbr_005_020 [5.32]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.18]
06-25 r6_pbr_005_020 [5.26]
06-24 r6_pbr_003_005 [4.99]
06-23 r6_pbr_003_005 [4.88]
06-20 r6_pbr_003_005 [4.85]
06-19 r6_pbr_005_020 [5.18]
06-18 r6_pbr_005_020 [5.52]
06-17 r6_pbr_005_020 [5.17]
06-16 r6_pbr_003_005 [4.8]
06-13 r6_pbr_003_005 [4.48]
06-12 r6_pbr_005_020 [5.48]
06-11 r6_pbr_005_020 [5.37]
06-10 r6_pbr_005_020 [5.3]
06-09 r6_pbr_005_020 [5.28]
06-06 r6_pbr_005_020 [5.3]
06-05 r6_pbr_005_020 [5.3]
06-04 r6_pbr_005_020 [5.3]
06-03 r6_pbr_005_020 [5.35]
06-02 r6_pbr_005_020 [5.16]
05-30 r6_pbr_005_020 [5.05]
05-29 r6_pbr_005_020 [5.01]
05-28 r6_pbr_003_005 [4.82]
05-27 r6_pbr_003_005 [4.84]
05-26 r6_pbr_003_005 [4.76]
05-23 r6_pbr_003_005 [4.72]
05-22 r6_pbr_003_005 [4.58]
05-21 r6_pbr_003_005 [4.45]
05-20 r6_pbr_003_005 [4.55]
05-19 r6_pbr_003_005 [4.48]
05-16 r6_pbr_003_005 [4.4]
05-15 r6_pbr_003_005 [4.4]
05-14 r6_pbr_003_005 [4.4]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1435]
07-11 r8_mratio_1000_5000 [1435]
07-10 r8_mratio_1000_5000 [1435]
07-09 r8_mratio_1000_5000 [1435]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [894]
06-23 r8_mratio_0100_1000 [894]
06-20 r8_mratio_0100_1000 [894]
06-19 r8_mratio_0100_1000 [894]
06-18 r8_mratio_0100_1000 [894]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.778]
07-11 r11_rstrength_0000_00.2 [0.038]
07-10 r11_rstrength_n001_n0.5 [-0.53]
07-09 r11_rstrength_n002_n001 [-1.476]
07-08 r11_rstrength_0001_0002 [1.006]
07-07 r11_rstrength_0000_00.2 [0.119]
07-04 r11_rstrength_0005_0010 [5.463]
07-03 r11_rstrength_0002_0005 [2.483]
07-02 r11_rstrength_n002_n001 [-1.544]
07-01 r11_rstrength_0001_0002 [1.535]
06-30 r11_rstrength_0002_0005 [2.47]
06-27 r11_rstrength_n002_n001 [-1.438]
06-26 r11_rstrength_n005_n002 [-2.146]
06-25 r11_rstrength_0005_0010 [5.335]
06-24 r11_rstrength_00.2_00.5 [0.485]
06-23 r11_rstrength_0001_0002 [1.742]
06-20 r11_rstrength_n010_n005 [-6.114]
06-19 r11_rstrength_n010_n005 [-5.649]
06-18 r11_rstrength_0005_0010 [7.216]
06-17 r11_rstrength_0005_0010 [6.773]
06-16 r11_rstrength_0005_0010 [6.595]
06-13 r11_rstrength_m000_n010 [-10.256]
06-12 r11_rstrength_0002_0005 [2.135]
06-11 r11_rstrength_00.2_00.5 [0.276]
06-10 r11_rstrength_n002_n001 [-1.329]
06-09 r11_rstrength_n002_n001 [-1.485]
06-06 r11_rstrength_00.7_0001 [0.952]
06-05 r11_rstrength_0001_0002 [1.752]
06-04 r11_rstrength_n005_n002 [-2.528]
06-03 r11_rstrength_0002_0005 [4.222]
06-02 r11_rstrength_0002_0005 [3.114]
05-30 r11_rstrength_00.7_0001 [0.975]
05-29 r11_rstrength_0002_0005 [4.027]
05-28 r11_rstrength_n0.2_0000 [-0.088]
05-27 r11_rstrength_00.7_0001 [0.782]
05-26 r11_rstrength_n0.5_n0.2 [-0.432]
05-23 r11_rstrength_0005_0010 [5.169]
05-22 r11_rstrength_0001_0002 [1.317]
05-21 r11_rstrength_n005_n002 [-2.296]
05-20 r11_rstrength_00.2_00.5 [0.318]
05-19 r11_rstrength_0002_0005 [2.748]
05-16 r11_rstrength_0002_0005 [3.835]
05-15 r11_rstrength_0002_0005 [2.871]
05-14 r11_rstrength_0002_0005 [2.075]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_08_p0 [na]
05-19 r13_cont_07 [na]
05-16 r13_cont_06 [na]
05-15 r13_cont_05 [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.687]
07-11 r14_atratio_n0.5_0000 [-0.153]
07-10 r14_atratio_n002_n001 [-1.952]
07-09 r14_atratio_n002_n001 [-1.333]
07-08 r14_atratio_0000_00.5 [0.446]
07-07 r14_atratio_0000_00.5 [0.299]
07-04 r14_atratio_0005_0010 [5.678]
07-03 r14_atratio_0002_0003 [2.258]
07-02 r14_atratio_n005_n003 [-3.276]
07-01 r14_atratio_n0.5_0000 [-0.156]
06-30 r14_atratio_0003_0005 [3.382]
06-27 r14_atratio_n001_n0.5 [-0.64]
06-26 r14_atratio_n002_n001 [-1.575]
06-25 r14_atratio_0005_0010 [5.482]
06-24 r14_atratio_0002_0003 [2.207]
06-23 r14_atratio_00.5_0001 [0.684]
06-20 r14_atratio_n010_n005 [-6.4]
06-19 r14_atratio_n010_n005 [-6.156]
06-18 r14_atratio_0005_0010 [6.731]
06-17 r14_atratio_0005_0010 [7.772]
06-16 r14_atratio_0005_0010 [7.024]
06-13 r14_atratio_m000_n010 [-13.854]
06-12 r14_atratio_0002_0003 [2.114]
06-11 r14_atratio_0001_0002 [1.151]
06-10 r14_atratio_0000_00.5 [0.496]
06-09 r14_atratio_n0.5_0000 [-0.493]
06-06 r14_atratio_n001_n0.5 [-0.816]
06-05 r14_atratio_0000_00.5 [0.163]
06-04 r14_atratio_n0.5_0000 [-0.163]
06-03 r14_atratio_0003_0005 [3.547]
06-02 r14_atratio_0002_0003 [2.245]
05-30 r14_atratio_00.5_0001 [0.871]
05-29 r14_atratio_0003_0005 [3.986]
05-28 r14_atratio_n001_n0.5 [-0.541]
05-27 r14_atratio_0001_0002 [1.648]
05-26 r14_atratio_00.5_0001 [0.924]
05-23 r14_atratio_0003_0005 [3.048]
05-22 r14_atratio_0002_0003 [2.941]
05-21 r14_atratio_n003_n002 [-2.299]
05-20 r14_atratio_0001_0002 [1.754]
05-19 r14_atratio_0001_0002 [1.786]
05-16 r14_atratio_0003_0005 [4.782]
05-15 r14_atratio_0000_00.5 [0.418]
05-14 r14_atratio_00.5_0001 [0.948]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.279]
07-11 r15_vratio_n050_n025 [-46.957]
07-10 r15_vratio_0050_0075 [72.932]
07-09 r15_vratio_n075_n050 [-52.158]
07-08 r15_vratio_n050_n025 [-31.527]
07-07 r15_vratio_n050_n025 [-47.748]
07-04 r15_vratio_0200_0300 [234.914]
07-03 r15_vratio_n050_n025 [-27.273]
07-02 r15_vratio_0050_0075 [66.146]
07-01 r15_vratio_n025_0000 [-18.987]
06-30 r15_vratio_n025_0000 [-16.842]
06-27 r15_vratio_n025_0000 [-21.918]
06-26 r15_vratio_n025_0000 [-22.34]
06-25 r15_vratio_n025_0000 [-1.674]
06-24 r15_vratio_0025_0050 [29.539]
06-23 r15_vratio_n050_n025 [-28.764]
06-20 r15_vratio_n025_0000 [-9.599]
06-19 r15_vratio_n075_n050 [-53.828]
06-18 r15_vratio_0000_0025 [6.891]
06-17 r15_vratio_n050_n025 [-25.767]
06-16 r15_vratio_n025_0000 [-23.145]
06-13 r15_vratio_0500_1000 [694.922]
06-12 r15_vratio_n050_n025 [-36.16]
06-11 r15_vratio_0025_0050 [28.939]
06-10 r15_vratio_n025_0000 [-15.027]
06-09 r15_vratio_n025_0000 [-3.684]
06-06 r15_vratio_0000_0025 [7.649]
06-05 r15_vratio_n050_n025 [-33.396]
06-04 r15_vratio_0000_0025 [15.721]
06-03 r15_vratio_0050_0075 [53.177]
06-02 r15_vratio_n025_0000 [-17.631]
05-30 r15_vratio_n025_0000 [-21.087]
05-29 r15_vratio_0050_0075 [56.997]
05-28 r15_vratio_n025_0000 [-5.178]
05-27 r15_vratio_n025_0000 [-7.485]
05-26 r15_vratio_0000_0025 [8.091]
05-23 r15_vratio_n050_n025 [-44.723]
05-22 r15_vratio_0100_0200 [156.422]
05-21 r15_vratio_n075_n050 [-50.114]
05-20 r15_vratio_0000_0025 [21.053]
05-19 r15_vratio_n025_0000 [-9.524]
05-16 r15_vratio_0000_0025 [19.461]
05-15 r15_vratio_0100_0200 [112.739]
05-14 r15_vratio_0075_0100 [86.905]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.181]
07-11 r16_ma5_dratio_n05_000 [-1.748]
07-10 r16_ma5_dratio_n05_000 [-2.128]
07-09 r16_ma5_dratio_000_005 [0.392]
07-08 r16_ma5_dratio_000_005 [3.179]
07-07 r16_ma5_dratio_000_005 [3.8]
07-04 r16_ma5_dratio_000_005 [4.459]
07-03 r16_ma5_dratio_000_005 [0.38]
07-02 r16_ma5_dratio_n05_000 [-1.556]
07-01 r16_ma5_dratio_000_005 [1.296]
06-30 r16_ma5_dratio_000_005 [2.72]
06-27 r16_ma5_dratio_000_005 [1.074]
06-26 r16_ma5_dratio_000_005 [2.931]
06-25 r16_ma5_dratio_000_005 [4.578]
06-24 r16_ma5_dratio_n05_000 [-1.858]
06-23 r16_ma5_dratio_n05_000 [-4.662]
06-20 r16_ma5_dratio_n07_n05 [-5.002]
06-19 r16_ma5_dratio_000_005 [2.965]
06-18 r16_ma5_dratio_007_010 [9.612]
06-17 r16_ma5_dratio_000_005 [4.453]
06-16 r16_ma5_dratio_n05_000 [-2.558]
06-13 r16_ma5_dratio_n10_n07 [-9.743]
06-12 r16_ma5_dratio_000_005 [2.48]
06-11 r16_ma5_dratio_000_005 [0.853]
06-10 r16_ma5_dratio_n05_000 [-0.197]
06-09 r16_ma5_dratio_n05_000 [-0.852]
06-06 r16_ma5_dratio_000_005 [0.066]
06-05 r16_ma5_dratio_000_005 [1.861]
06-04 r16_ma5_dratio_000_005 [3.03]
06-03 r16_ma5_dratio_005_007 [5.326]
06-02 r16_ma5_dratio_000_005 [3.787]
05-30 r16_ma5_dratio_000_005 [3.172]
05-29 r16_ma5_dratio_000_005 [3.685]
05-28 r16_ma5_dratio_000_005 [1.508]
05-27 r16_ma5_dratio_000_005 [3.661]
05-26 r16_ma5_dratio_000_005 [3.253]
05-23 r16_ma5_dratio_000_005 [3.6]
05-22 r16_ma5_dratio_000_005 [1.981]
05-21 r16_ma5_dratio_000_005 [0.791]
05-20 r16_ma5_dratio_000_005 [4.442]
05-19 r16_ma5_dratio_000_005 [4.63]
05-16 r16_ma5_dratio_000_005 [4.586]
05-15 r16_ma5_dratio_000_005 [1.349]
05-14 r16_ma5_dratio_000_005 [1.785]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.283]
07-11 r17_ma10_dratio_n05_000 [-0.077]
07-10 r17_ma10_dratio_000_005 [0.554]
07-09 r17_ma10_dratio_000_005 [3]
07-08 r17_ma10_dratio_000_005 [4.895]
07-07 r17_ma10_dratio_005_007 [5.627]
07-04 r17_ma10_dratio_005_007 [6.705]
07-03 r17_ma10_dratio_000_005 [2.357]
07-02 r17_ma10_dratio_000_005 [0.243]
07-01 r17_ma10_dratio_000_005 [2.873]
06-30 r17_ma10_dratio_000_005 [3.315]
06-27 r17_ma10_dratio_000_005 [0.959]
06-26 r17_ma10_dratio_000_005 [2.948]
06-25 r17_ma10_dratio_000_005 [4.544]
06-24 r17_ma10_dratio_n05_000 [-0.562]
06-23 r17_ma10_dratio_n05_000 [-2.805]
06-20 r17_ma10_dratio_n05_000 [-3.72]
06-19 r17_ma10_dratio_000_005 [2.476]
06-18 r17_ma10_dratio_007_010 [9.414]
06-17 r17_ma10_dratio_000_005 [3.431]
06-16 r17_ma10_dratio_n05_000 [-3.853]
06-13 r17_ma10_dratio_n15_n10 [-10.356]
06-12 r17_ma10_dratio_000_005 [3.409]
06-11 r17_ma10_dratio_000_005 [2.176]
06-10 r17_ma10_dratio_000_005 [2.082]
06-09 r17_ma10_dratio_000_005 [2.49]
06-06 r17_ma10_dratio_000_005 [4.038]
06-05 r17_ma10_dratio_005_007 [6.11]
06-04 r17_ma10_dratio_007_010 [7.576]
06-03 r17_ma10_dratio_007_010 [9.719]
06-02 r17_ma10_dratio_007_010 [7.715]
05-30 r17_ma10_dratio_005_007 [6.886]
05-29 r17_ma10_dratio_007_010 [7.45]
05-28 r17_ma10_dratio_005_007 [5.163]
05-27 r17_ma10_dratio_007_010 [7.226]
05-26 r17_ma10_dratio_007_010 [7.153]
05-23 r17_ma10_dratio_007_010 [7.758]
05-22 r17_ma10_dratio_005_007 [6.125]
05-21 r17_ma10_dratio_000_005 [4.444]
05-20 r17_ma10_dratio_007_010 [7.84]
05-19 r17_ma10_dratio_007_010 [7.244]
05-16 r17_ma10_dratio_005_007 [6.543]
05-15 r17_ma10_dratio_000_005 [2.46]
05-14 r17_ma10_dratio_000_005 [2.592]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.365]
07-11 r18_ma25_dratio_000_005 [4.001]
07-10 r18_ma25_dratio_000_005 [4.453]
07-09 r18_ma25_dratio_005_007 [6.806]
07-08 r18_ma25_dratio_007_010 [8.626]
07-07 r18_ma25_dratio_007_010 [8.576]
07-04 r18_ma25_dratio_007_010 [8.816]
07-03 r18_ma25_dratio_000_005 [3.581]
07-02 r18_ma25_dratio_000_005 [1.693]
07-01 r18_ma25_dratio_005_007 [5.608]
06-30 r18_ma25_dratio_005_007 [6.376]
06-27 r18_ma25_dratio_000_005 [3.555]
06-26 r18_ma25_dratio_000_005 [4.781]
06-25 r18_ma25_dratio_007_010 [7.177]
06-24 r18_ma25_dratio_000_005 [2.472]
06-23 r18_ma25_dratio_000_005 [0.808]
06-20 r18_ma25_dratio_000_005 [0.647]
06-19 r18_ma25_dratio_007_010 [8.131]
06-18 r18_ma25_dratio_015_020 [16.385]
06-17 r18_ma25_dratio_010_015 [10.489]
06-16 r18_ma25_dratio_000_005 [3.619]
06-13 r18_ma25_dratio_n05_000 [-2.428]
06-12 r18_ma25_dratio_010_015 [13.867]
06-11 r18_ma25_dratio_010_015 [12.877]
06-10 r18_ma25_dratio_010_015 [12.814]
06-09 r18_ma25_dratio_010_015 [13.462]
06-06 r18_ma25_dratio_015_020 [15.278]
06-05 r18_ma25_dratio_015_020 [17.473]
06-04 r18_ma25_dratio_015_020 [18.715]
06-03 r18_ma25_dratio_020_030 [20.413]
06-02 r18_ma25_dratio_015_020 [17.708]
05-30 r18_ma25_dratio_015_020 [16.335]
05-29 r18_ma25_dratio_015_020 [16.373]
05-28 r18_ma25_dratio_010_015 [12.925]
05-27 r18_ma25_dratio_010_015 [14.23]
05-26 r18_ma25_dratio_010_015 [13.476]
05-23 r18_ma25_dratio_010_015 [13.503]
05-22 r18_ma25_dratio_010_015 [11.092]
05-21 r18_ma25_dratio_007_010 [8.765]
05-20 r18_ma25_dratio_010_015 [12.104]
05-19 r18_ma25_dratio_010_015 [11.01]
05-16 r18_ma25_dratio_010_015 [10.087]
05-15 r18_ma25_dratio_005_007 [5.9]
05-14 r18_ma25_dratio_005_007 [6.572]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.068]
07-11 r19_ma50_dratio_010_015 [12.965]
07-10 r19_ma50_dratio_010_015 [13.864]
07-09 r19_ma50_dratio_015_020 [16.936]
07-08 r19_ma50_dratio_015_020 [19.418]
07-07 r19_ma50_dratio_015_020 [19.801]
07-04 r19_ma50_dratio_020_030 [20.35]
07-03 r19_ma50_dratio_010_015 [14.718]
07-02 r19_ma50_dratio_010_015 [12.881]
07-01 r19_ma50_dratio_015_020 [17.311]
06-30 r19_ma50_dratio_015_020 [18.376]
06-27 r19_ma50_dratio_015_020 [15.393]
06-26 r19_ma50_dratio_015_020 [16.925]
06-25 r19_ma50_dratio_015_020 [19.656]
06-24 r19_ma50_dratio_010_015 [14.327]
06-23 r19_ma50_dratio_010_015 [12.576]
06-20 r19_ma50_dratio_010_015 [12.602]
06-19 r19_ma50_dratio_020_030 [21.101]
06-18 r19_ma50_dratio_030_p00 [30.371]
06-17 r19_ma50_dratio_020_030 [23.335]
06-16 r19_ma50_dratio_015_020 [15.265]
06-13 r19_ma50_dratio_007_010 [8.211]
06-12 r19_ma50_dratio_020_030 [26.092]
06-11 r19_ma50_dratio_020_030 [24.396]
06-10 r19_ma50_dratio_020_030 [23.794]
06-09 r19_ma50_dratio_020_030 [23.965]
06-06 r19_ma50_dratio_020_030 [25.27]
06-05 r19_ma50_dratio_020_030 [26.968]
06-04 r19_ma50_dratio_020_030 [27.489]
06-03 r19_ma50_dratio_020_030 [28.45]
06-02 r19_ma50_dratio_020_030 [24.697]
05-30 r19_ma50_dratio_020_030 [22.563]
05-29 r19_ma50_dratio_020_030 [22.078]
05-28 r19_ma50_dratio_015_020 [17.695]
05-27 r19_ma50_dratio_015_020 [18.42]
05-26 r19_ma50_dratio_015_020 [16.54]
05-23 r19_ma50_dratio_015_020 [15.413]
05-22 r19_ma50_dratio_010_015 [12.062]
05-21 r19_ma50_dratio_007_010 [8.758]
05-20 r19_ma50_dratio_010_015 [11.109]
05-19 r19_ma50_dratio_007_010 [9.031]
05-16 r19_ma50_dratio_005_007 [6.927]
05-15 r19_ma50_dratio_000_005 [1.805]
05-14 r19_ma50_dratio_000_005 [1.078]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.901]
07-11 r20_ma75_dratio_020_030 [22.432]
07-10 r20_ma75_dratio_020_030 [23.149]
07-09 r20_ma75_dratio_020_030 [26.165]
07-08 r20_ma75_dratio_020_030 [28.501]
07-07 r20_ma75_dratio_020_030 [28.537]
07-04 r20_ma75_dratio_020_030 [28.802]
07-03 r20_ma75_dratio_020_030 [22.515]
07-02 r20_ma75_dratio_020_030 [20.178]
07-01 r20_ma75_dratio_020_030 [24.522]
06-30 r20_ma75_dratio_020_030 [25.021]
06-27 r20_ma75_dratio_020_030 [21.196]
06-26 r20_ma75_dratio_020_030 [22.273]
06-25 r20_ma75_dratio_020_030 [24.482]
06-24 r20_ma75_dratio_015_020 [18.263]
06-23 r20_ma75_dratio_015_020 [15.846]
06-20 r20_ma75_dratio_015_020 [15.162]
06-19 r20_ma75_dratio_020_030 [23.117]
06-18 r20_ma75_dratio_030_p00 [31.446]
06-17 r20_ma75_dratio_020_030 [23.55]
06-16 r20_ma75_dratio_010_015 [14.864]
06-13 r20_ma75_dratio_007_010 [7.328]
06-12 r20_ma75_dratio_020_030 [24.46]
06-11 r20_ma75_dratio_020_030 [21.987]
06-10 r20_ma75_dratio_020_030 [20.576]
06-09 r20_ma75_dratio_015_020 [19.987]
06-06 r20_ma75_dratio_020_030 [20.627]
06-05 r20_ma75_dratio_020_030 [21.603]
06-04 r20_ma75_dratio_020_030 [21.398]
06-03 r20_ma75_dratio_020_030 [21.632]
06-02 r20_ma75_dratio_015_020 [17.527]
05-30 r20_ma75_dratio_015_020 [15.077]
05-29 r20_ma75_dratio_010_015 [14.196]
05-28 r20_ma75_dratio_007_010 [9.836]
05-27 r20_ma75_dratio_010_015 [10.468]
05-26 r20_ma75_dratio_007_010 [8.683]
05-23 r20_ma75_dratio_007_010 [7.699]
05-22 r20_ma75_dratio_000_005 [4.522]
05-21 r20_ma75_dratio_000_005 [1.444]
05-20 r20_ma75_dratio_000_005 [3.666]
05-19 r20_ma75_dratio_000_005 [1.731]
05-16 r20_ma75_dratio_n05_000 [-0.144]
05-15 r20_ma75_dratio_n05_000 [-4.789]
05-14 r20_ma75_dratio_n07_n05 [-5.282]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.965]
07-11 r21_mrstrength_0000_00.2 [0.04]
07-10 r21_mrstrength_n002_n001 [-1.513]
07-09 r21_mrstrength_n002_n001 [-1.667]
07-08 r21_mrstrength_0000_00.2 [0.191]
07-07 r21_mrstrength_00.7_0001 [0.86]
07-04 r21_mrstrength_0005_0010 [5.615]
07-03 r21_mrstrength_0002_0005 [2.199]
07-02 r21_mrstrength_n005_n002 [-2.716]
07-01 r21_mrstrength_0001_0002 [1.082]
06-30 r21_mrstrength_0002_0005 [2.544]
06-27 r21_mrstrength_n005_n002 [-2.07]
06-26 r21_mrstrength_n005_n002 [-3.225]
06-25 r21_mrstrength_0005_0010 [5.091]
06-24 r21_mrstrength_0001_0002 [1.069]
06-23 r21_mrstrength_00.7_0001 [0.812]
06-20 r21_mrstrength_n010_n005 [-6.179]
06-19 r21_mrstrength_n010_n005 [-5.136]
06-18 r21_mrstrength_0005_0010 [5.827]
06-17 r21_mrstrength_0005_0010 [7.184]
06-16 r21_mrstrength_0005_0010 [5.763]
06-13 r21_mrstrength_m000_n010 [-12.966]
06-12 r21_mrstrength_0002_0005 [2.76]
06-11 r21_mrstrength_00.5_00.7 [0.602]
06-10 r21_mrstrength_0000_00.2 [0.173]
06-09 r21_mrstrength_n002_n001 [-1.412]
06-06 r21_mrstrength_n002_n001 [-1.314]
06-05 r21_mrstrength_00.5_00.7 [0.674]
06-04 r21_mrstrength_n001_n0.5 [-0.966]
06-03 r21_mrstrength_0002_0005 [3.611]
06-02 r21_mrstrength_0002_0005 [3.547]
05-30 r21_mrstrength_0002_0005 [2.088]
05-29 r21_mrstrength_0002_0005 [2.102]
05-28 r21_mrstrength_n001_n0.5 [-0.536]
05-27 r21_mrstrength_0001_0002 [1.135]
05-26 r21_mrstrength_n0.2_0000 [-0.075]
05-23 r21_mrstrength_0002_0005 [2.576]
05-22 r21_mrstrength_0002_0005 [3.78]
05-21 r21_mrstrength_n002_n001 [-1.685]
05-20 r21_mrstrength_0001_0002 [1.672]
05-19 r21_mrstrength_0002_0005 [2.462]
05-16 r21_mrstrength_0002_0005 [4.787]
05-15 r21_mrstrength_0001_0002 [1.395]
05-14 r21_mrstrength_0001_0002 [1.092]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.46]
07-11 r23_gratio_0000_00.5 [0.459]
07-10 r23_gratio_00.5_0001 [0.751]
07-09 r23_gratio_00.5_0001 [0.741]
07-08 r23_gratio_0000_00.5 [0.446]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_00.5_0001 [0.968]
07-02 r23_gratio_n002_n001 [-1.56]
07-01 r23_gratio_n001_n0.5 [-0.779]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.16]
06-26 r23_gratio_0000_00.5 [0.315]
06-25 r23_gratio_0002_0003 [2.492]
06-24 r23_gratio_0002_0003 [2.886]
06-23 r23_gratio_n0.5_0000 [-0.171]
06-20 r23_gratio_n001_n0.5 [-0.64]
06-19 r23_gratio_0001_0002 [1.502]
06-18 r23_gratio_0001_0002 [1.442]
06-17 r23_gratio_0001_0002 [1.727]
06-16 r23_gratio_n0.5_0000 [-0.185]
06-13 r23_gratio_0000_00.5 [0.318]
06-12 r23_gratio_0000_00.5 [0.163]
06-11 r23_gratio_0000_00.5 [0.164]
06-10 r23_gratio_n0.5_0000 [-0.331]
06-09 r23_gratio_n001_n0.5 [-0.987]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.326]
06-03 r23_gratio_0001_0002 [1.182]
06-02 r23_gratio_0000_00.5 [0.173]
05-30 r23_gratio_n001_n0.5 [-0.523]
05-29 r23_gratio_0001_0002 [1.268]
05-28 r23_gratio_00.5_0001 [0.901]
05-27 r23_gratio_0001_0002 [1.465]
05-26 r23_gratio_00.5_0001 [0.924]
05-23 r23_gratio_0001_0002 [1.905]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_00.5_0001 [0.766]
05-20 r23_gratio_0001_0002 [1.365]
05-19 r23_gratio_0003_0005 [3.175]
05-16 r23_gratio_0001_0002 [1.04]
05-15 r23_gratio_0000_00.5 [0.209]
05-14 r23_gratio_n0.5_0000 [-0.316]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.791]
07-11 r24_volaratio_1.5_002 [1.994]
07-10 r24_volaratio_004_005 [4.031]
07-09 r24_volaratio_2.5_003 [2.564]
07-08 r24_volaratio_2.5_003 [2.736]
07-07 r24_volaratio_003_004 [3.044]
07-04 r24_volaratio_007_010 [8.202]
07-03 r24_volaratio_2.5_003 [2.917]
07-02 r24_volaratio_003_004 [3.268]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_003_004 [3.865]
06-27 r24_volaratio_004_005 [4.59]
06-26 r24_volaratio_005_007 [5.153]
06-25 r24_volaratio_004_005 [4.098]
06-24 r24_volaratio_004_005 [4.274]
06-23 r24_volaratio_2.5_003 [2.931]
06-20 r24_volaratio_007_010 [7.35]
06-19 r24_volaratio_007_010 [8.857]
06-18 r24_volaratio_005_007 [5.854]
06-17 r24_volaratio_005_007 [6.112]
06-16 r24_volaratio_010_015 [11.346]
06-13 r24_volaratio_015_020 [19.623]
06-12 r24_volaratio_002_2.5 [2.114]
06-11 r24_volaratio_003_004 [3.12]
06-10 r24_volaratio_003_004 [3.344]
06-09 r24_volaratio_003_004 [3.535]
06-06 r24_volaratio_2.5_003 [2.848]
06-05 r24_volaratio_002_2.5 [2.159]
06-04 r24_volaratio_2.5_003 [2.671]
06-03 r24_volaratio_005_007 [5.326]
06-02 r24_volaratio_2.5_003 [2.957]
05-30 r24_volaratio_002_2.5 [2.297]
05-29 r24_volaratio_003_004 [3.77]
05-28 r24_volaratio_2.5_003 [2.717]
05-27 r24_volaratio_002_2.5 [2.399]
05-26 r24_volaratio_002_2.5 [2.222]
05-23 r24_volaratio_003_004 [3.03]
05-22 r24_volaratio_005_007 [5.49]
05-21 r24_volaratio_003_004 [3.529]
05-20 r24_volaratio_003_004 [3.288]
05-19 r24_volaratio_003_004 [3.748]
05-16 r24_volaratio_005_007 [5.078]
05-15 r24_volaratio_003_004 [3.522]
05-14 r24_volaratio_1.5_002 [1.797]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9556 etc relac 6630 6450 6490 6630 12600 110 1.687 3.279 -0.015
2025-07-11 15:30 9556 etc relac 6650 6520 6560 6520 12200 -10 -0.153 -46.957 0.388
2025-07-10 15:30 9556 etc relac 6710 6450 6710 6530 23000 -130 -1.952 72.932 -0.559
2025-07-09 15:30 9556 etc relac 6800 6630 6800 6660 13300 -90 -1.333 -52.158 0.413
2025-07-08 15:30 9556 etc relac 6760 6580 6750 6750 27800 30 0.446 -31.527 0.171
2025-07-07 15:30 9556 etc relac 6770 6570 6700 6720 40600 20 0.299 -47.748 -0.574
2025-07-04 15:30 9556 etc relac 6860 6340 6360 6700 77700 360 5.678 234.914 -0.037
2025-07-03 15:30 9556 etc relac 6350 6170 6260 6340 23200 140 2.258 -27.273 0.104
2025-07-02 15:30 9556 etc relac 6320 6120 6310 6200 31900 -210 -3.276 66.146 -0.213
2025-07-01 15:30 9556 etc relac 6420 6230 6370 6410 19200 -10 -0.156 -18.987 -0.728
2025-06-30 15:30 9556 etc relac 6450 6210 6210 6420 23700 210 3.382 -16.842 0.433
2025-06-27 15:30 9556 etc relac 6380 6100 6240 6210 28500 -40 -0.64 -21.918 1.278
2025-06-26 15:30 9556 etc relac 6530 6210 6370 6250 36500 -100 -1.575 -22.34 0.807
2025-06-25 15:30 9556 etc relac 6350 6100 6170 6350 47000 330 5.482 -1.674 0.032
2025-06-24 15:30 9556 etc relac 6100 5850 6060 6020 47800 130 2.207 29.539 0.73
2025-06-23 15:30 9556 etc relac 5970 5800 5840 5890 36900 40 0.684 -28.764 -0.364
2025-06-20 15:30 9556 etc relac 6280 5850 6210 5850 51800 -400 -6.4 -9.599 -0.746
2025-06-19 15:30 9556 etc relac 6760 6210 6760 6250 57300 -410 -6.156 -53.828 -0.579
2025-06-18 15:30 9556 etc relac 6690 6320 6330 6660 124100 420 6.731 6.891 0.768
2025-06-17 15:30 9556 etc relac 6250 5890 5890 6240 116100 450 7.772 -25.767 0.354
2025-06-16 15:30 9556 etc relac 5790 5200 5400 5790 156400 380 7.024 -23.145 0.75
2025-06-13 15:30 9556 etc relac 6340 5300 6300 5410 203500 -870 -13.854 694.922 -0.952
2025-06-12 15:30 9556 etc relac 6280 6150 6160 6280 25600 130 2.114 -36.16 -0.206
2025-06-11 15:30 9556 etc relac 6280 6090 6090 6150 40100 70 1.151 28.939 0.089
2025-06-10 15:30 9556 etc relac 6180 5980 6030 6080 31100 30 0.496 -15.027 0.03
2025-06-09 15:30 9556 etc relac 6150 5940 6020 6050 36600 -30 -0.493 -3.684 0.581
2025-06-06 15:30 9556 etc relac 6140 5970 6130 6080 38000 -50 -0.816 7.649 0.467
2025-06-05 15:30 9556 etc relac 6150 6020 6120 6130 35300 10 0.163 -33.396 -1.029
2025-06-04 15:30 9556 etc relac 6150 5990 6150 6120 53000 -10 -0.163 15.721 0.506
2025-06-03 15:30 9556 etc relac 6130 5820 5990 6130 45800 210 3.547 53.177 -0.223
2025-06-02 15:30 9556 etc relac 5920 5750 5800 5920 29900 130 2.245 -17.631 1 -0.867
2025-05-30 15:30 9556 etc relac 5790 5660 5710 5790 36300 50 0.871 -21.087 1 -0.372
2025-05-29 15:30 9556 etc relac 5780 5570 5590 5740 46000 220 3.986 56.997 1.535
2025-05-28 15:30 9556 etc relac 5670 5520 5600 5520 29300 -30 -0.541 -5.178 0.001
2025-05-27 15:30 9556 etc relac 5550 5420 5540 5550 30900 90 1.648 -7.485 0.639
2025-05-26 15:30 9556 etc relac 5520 5400 5460 5460 33400 50 0.924 8.091 0.599
2025-05-23 15:30 9556 etc relac 5440 5280 5350 5410 30900 160 3.048 -44.723 0.678
2025-05-22 15:30 9556 etc relac 5380 5100 5100 5250 55900 150 2.941 156.422 2 -0.578
2025-05-21 15:30 9556 etc relac 5280 5100 5260 5100 21800 -120 -2.299 -50.114 -0.217
2025-05-20 15:30 9556 etc relac 5340 5170 5200 5220 43700 90 1.754 21.053 0.016
2025-05-19 15:30 9556 etc relac 5260 5070 5200 5130 36100 90 1.786 -9.524 -0.075
2025-05-16 15:30 9556 etc relac 5070 4825 4860 5040 39900 230 4.782 19.461 0.054
2025-05-15 15:30 9556 etc relac 4850 4685 4800 4810 33400 20 0.418 112.739 -0.88
2025-05-14 15:30 9556 etc relac 4815 4730 4730 4790 15700 45 0.948 86.905 -0.319


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16
-1.553 2025-06-13
0.178 2025-06-12
1.085 2025-06-11
0.983 2025-06-10
1.288 2025-06-09
-0.909 2025-06-06
-0.428 2025-06-05
0.198 2025-06-04
0.802 2025-06-03
0.636 2025-06-02
0.943 2025-05-30
0.326 2025-05-29
-0.188 2025-05-28
1.097 2025-05-27
0.963 2025-05-26
-0.541 2025-05-23
0.187 2025-05-22
-0.683 2025-05-21
-0.069 2025-05-20
0.306 2025-05-19
1.534 2025-05-16
-0.094 2025-05-15
0.67 2025-05-14

相関係数9556 (38.41%:38.41%)
(2.15%:2.16%) TOPIX 0.816
(10.93%:10.93%) r2_ITコンサルティング 0.828