Home
rdate:2025-07-14
[銘柄コード] 9307
[銘柄名] 杉村倉庫
[銘柄名en] Sugimura Warehouse Co.,Ltd.
[銘柄概要] 関西地盤の倉庫老舗。流通加工や運輸拡大。ゴルフ練習場も。野村HDグループ。
[URL] https://www.sugimura-wh.co.jp/
[比較銘柄] 9306(東陽倉) 9351(東洋埠頭) 9380(東海運)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_カジノ関連 16:42 52 0.549 6.639 4.867 0.552 0.399 0.432
r2_大阪万博 16:42 36 0.018 371.206 1.192 -0.003 0.063 0.281
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.8]
07-11 r5_per_012_015 [14]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.2]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.4]
07-03 r5_per_012_015 [13.4]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [13.6]
06-30 r5_per_012_015 [14.3]
06-27 r5_per_012_015 [14.1]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.9]
06-24 r5_per_012_015 [13.5]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.5]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.8]
06-16 r5_per_012_015 [13.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.73]
07-08 r6_pbr_0.6_0.8 [0.72]
07-07 r6_pbr_0.6_0.8 [0.71]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.73]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.4_1.6 [1.56]
07-11 r7_yield_1.4_1.6 [1.53]
07-10 r7_yield_1.4_1.6 [1.53]
07-09 r7_yield_1.6_1.8 [1.6]
07-08 r7_yield_1.6_1.8 [1.62]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.6]
07-03 r7_yield_1.6_1.8 [1.6]
07-02 r7_yield_1.4_1.6 [1.59]
07-01 r7_yield_1.4_1.6 [1.58]
06-30 r7_yield_1.4_1.6 [1.5]
06-27 r7_yield_1.4_1.6 [1.52]
06-26 r7_yield_1.4_1.6 [1.57]
06-25 r7_yield_1.4_1.6 [1.55]
06-24 r7_yield_1.4_1.6 [1.59]
06-23 r7_yield_1.6_1.8 [1.6]
06-20 r7_yield_1.4_1.6 [1.59]
06-19 r7_yield_1.4_1.6 [1.59]
06-18 r7_yield_1.4_1.6 [1.59]
06-17 r7_yield_1.4_1.6 [1.56]
06-16 r7_yield_1.4_1.6 [1.56]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.94]
07-11 r8_mratio_0020_0050 [29.94]
07-10 r8_mratio_0020_0050 [29.94]
07-09 r8_mratio_0020_0050 [29.94]
07-08 r8_mratio_0020_0050 [30.16]
07-07 r8_mratio_0020_0050 [30.16]
07-04 r8_mratio_0020_0050 [30.16]
07-03 r8_mratio_0020_0050 [30.16]
07-02 r8_mratio_0020_0050 [30.16]
07-01 r8_mratio_0020_0050 [23.12]
06-30 r8_mratio_0020_0050 [23.12]
06-27 r8_mratio_0020_0050 [23.12]
06-26 r8_mratio_0020_0050 [23.12]
06-25 r8_mratio_0020_0050 [23.12]
06-24 r8_mratio_0020_0050 [28.81]
06-23 r8_mratio_0020_0050 [28.81]
06-20 r8_mratio_0020_0050 [28.81]
06-19 r8_mratio_0020_0050 [28.81]
06-18 r8_mratio_0020_0050 [28.81]
06-17 r8_mratio_0020_0050 [24.62]
06-16 r8_mratio_0020_0050 [24.62]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.11]
07-11 r11_rstrength_n0.5_n0.2 [-0.381]
07-10 r11_rstrength_0002_0005 [4.549]
07-09 r11_rstrength_0001_0002 [1.632]
07-08 r11_rstrength_00.5_00.7 [0.62]
07-07 r11_rstrength_n005_n002 [-2.524]
07-04 r11_rstrength_n0.5_n0.2 [-0.203]
07-03 r11_rstrength_n001_n0.5 [-0.627]
07-02 r11_rstrength_n001_n0.5 [-0.899]
07-01 r11_rstrength_n005_n002 [-4.547]
06-30 r11_rstrength_0001_0002 [1.178]
06-27 r11_rstrength_0002_0005 [3.169]
06-26 r11_rstrength_n002_n001 [-1.554]
06-25 r11_rstrength_0002_0005 [2.484]
06-24 r11_rstrength_00.2_00.5 [0.298]
06-23 r11_rstrength_n002_n001 [-1.246]
06-20 r11_rstrength_00.5_00.7 [0.678]
06-19 r11_rstrength_n001_n0.5 [-0.849]
06-18 r11_rstrength_n002_n001 [-1.547]
06-17 r11_rstrength_00.2_00.5 [0.314]
06-16 r11_rstrength_0001_0002 [1.513]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.911]
07-11 r14_atratio_0000_00.5 [0.384]
07-10 r14_atratio_0003_0005 [4.128]
07-09 r14_atratio_0001_0002 [1.624]
07-08 r14_atratio_00.5_0001 [0.819]
07-07 r14_atratio_n003_n002 [-2.397]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.53]
07-02 r14_atratio_n001_n0.5 [-0.658]
07-01 r14_atratio_n005_n003 [-4.881]
06-30 r14_atratio_0001_0002 [1.139]
06-27 r14_atratio_0003_0005 [3.403]
06-26 r14_atratio_n002_n001 [-1.419]
06-25 r14_atratio_0002_0003 [2.649]
06-24 r14_atratio_00.5_0001 [0.533]
06-23 r14_atratio_n001_n0.5 [-0.661]
06-20 r14_atratio_0000_00.5 [0.398]
06-19 r14_atratio_n001_n0.5 [-0.528]
06-18 r14_atratio_n002_n001 [-1.688]
06-17 r14_atratio_0000_00.5 [0.26]
06-16 r14_atratio_0001_0002 [1.722]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.667]
07-11 r15_vratio_n050_n025 [-43.554]
07-10 r15_vratio_0300_0500 [362.903]
07-09 r15_vratio_n050_n025 [-38.614]
07-08 r15_vratio_0000_0025 [8.602]
07-07 r15_vratio_0025_0050 [34.783]
07-04 r15_vratio_n050_n025 [-44.8]
07-03 r15_vratio_0075_0100 [76.056]
07-02 r15_vratio_n100_n075 [-83.135]
07-01 r15_vratio_0000_0025 [14.092]
06-30 r15_vratio_0075_0100 [75.714]
06-27 r15_vratio_0025_0050 [26.506]
06-26 r15_vratio_0000_0025 [18.571]
06-25 r15_vratio_0200_0300 [204.348]
06-24 r15_vratio_n025_0000 [-8]
06-23 r15_vratio_n075_n050 [-71.91]
06-20 r15_vratio_0075_0100 [89.362]
06-19 r15_vratio_n025_0000 [-15.315]
06-18 r15_vratio_n050_n025 [-48.372]
06-17 r15_vratio_0050_0075 [72]
06-16 r15_vratio_n050_n025 [-37.811]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.601]
07-11 r16_ma5_dratio_000_005 [3.562]
07-10 r16_ma5_dratio_000_005 [4.1]
07-09 r16_ma5_dratio_000_005 [0.805]
07-08 r16_ma5_dratio_n05_000 [-0.912]
07-07 r16_ma5_dratio_n05_000 [-2.267]
07-04 r16_ma5_dratio_n05_000 [-1.599]
07-03 r16_ma5_dratio_n05_000 [-2.594]
07-02 r16_ma5_dratio_n05_000 [-2.404]
07-01 r16_ma5_dratio_n05_000 [-2.263]
06-30 r16_ma5_dratio_000_005 [2.884]
06-27 r16_ma5_dratio_000_005 [2.999]
06-26 r16_ma5_dratio_000_005 [0.5]
06-25 r16_ma5_dratio_000_005 [2.243]
06-24 r16_ma5_dratio_000_005 [0.08]
06-23 r16_ma5_dratio_n05_000 [-0.845]
06-20 r16_ma5_dratio_n05_000 [-0.631]
06-19 r16_ma5_dratio_n05_000 [-0.999]
06-18 r16_ma5_dratio_n05_000 [-0.968]
06-17 r16_ma5_dratio_000_005 [0.26]
06-16 r16_ma5_dratio_n05_000 [-0.518]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.623]
07-11 r17_ma10_dratio_000_005 [3.208]
07-10 r17_ma10_dratio_000_005 [2.746]
07-09 r17_ma10_dratio_n05_000 [-1.093]
07-08 r17_ma10_dratio_n05_000 [-2.98]
07-07 r17_ma10_dratio_n05_000 [-3.97]
07-04 r17_ma10_dratio_n05_000 [-1.843]
07-03 r17_ma10_dratio_n05_000 [-1.907]
07-02 r17_ma10_dratio_n05_000 [-1.41]
07-01 r17_ma10_dratio_n05_000 [-0.783]
06-30 r17_ma10_dratio_000_005 [4.172]
06-27 r17_ma10_dratio_000_005 [3.417]
06-26 r17_ma10_dratio_000_005 [0.473]
06-25 r17_ma10_dratio_000_005 [1.813]
06-24 r17_ma10_dratio_n05_000 [-0.815]
06-23 r17_ma10_dratio_n05_000 [-1.792]
06-20 r17_ma10_dratio_n05_000 [-1.678]
06-19 r17_ma10_dratio_n05_000 [-2.701]
06-18 r17_ma10_dratio_n05_000 [-3.123]
06-17 r17_ma10_dratio_n05_000 [-2.185]
06-16 r17_ma10_dratio_n05_000 [-2.846]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.748]
07-11 r18_ma25_dratio_000_005 [2.588]
07-10 r18_ma25_dratio_000_005 [2.083]
07-09 r18_ma25_dratio_n05_000 [-2.198]
07-08 r18_ma25_dratio_n05_000 [-4.081]
07-07 r18_ma25_dratio_n07_n05 [-5.175]
07-04 r18_ma25_dratio_n05_000 [-3.262]
07-03 r18_ma25_dratio_n05_000 [-3.565]
07-02 r18_ma25_dratio_n05_000 [-3.131]
07-01 r18_ma25_dratio_n05_000 [-2.534]
06-30 r18_ma25_dratio_000_005 [2.394]
06-27 r18_ma25_dratio_000_005 [1.433]
06-26 r18_ma25_dratio_n05_000 [-1.85]
06-25 r18_ma25_dratio_n05_000 [-0.493]
06-24 r18_ma25_dratio_n05_000 [-3.086]
06-23 r18_ma25_dratio_n05_000 [-3.664]
06-20 r18_ma25_dratio_n05_000 [-3.181]
06-19 r18_ma25_dratio_n05_000 [-3.62]
06-18 r18_ma25_dratio_n05_000 [-3.098]
06-17 r18_ma25_dratio_n05_000 [-1.373]
06-16 r18_ma25_dratio_n05_000 [-1.458]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.53]
07-11 r19_ma50_dratio_000_005 [2.649]
07-10 r19_ma50_dratio_000_005 [2.377]
07-09 r19_ma50_dratio_n05_000 [-1.495]
07-08 r19_ma50_dratio_n05_000 [-2.988]
07-07 r19_ma50_dratio_n05_000 [-3.707]
07-04 r19_ma50_dratio_n05_000 [-1.265]
07-03 r19_ma50_dratio_n05_000 [-1.124]
07-02 r19_ma50_dratio_n05_000 [-0.425]
07-01 r19_ma50_dratio_000_005 [0.391]
06-30 r19_ma50_dratio_005_007 [5.705]
06-27 r19_ma50_dratio_000_005 [4.766]
06-26 r19_ma50_dratio_000_005 [1.52]
06-25 r19_ma50_dratio_000_005 [3.13]
06-24 r19_ma50_dratio_000_005 [0.64]
06-23 r19_ma50_dratio_000_005 [0.23]
06-20 r19_ma50_dratio_000_005 [1.183]
06-19 r19_ma50_dratio_000_005 [0.99]
06-18 r19_ma50_dratio_000_005 [1.876]
06-17 r19_ma50_dratio_000_005 [3.76]
06-16 r19_ma50_dratio_000_005 [3.593]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.888]
07-11 r20_ma75_dratio_000_005 [4.883]
07-10 r20_ma75_dratio_000_005 [4.529]
07-09 r20_ma75_dratio_000_005 [0.417]
07-08 r20_ma75_dratio_n05_000 [-1.231]
07-07 r20_ma75_dratio_n05_000 [-2.094]
07-04 r20_ma75_dratio_000_005 [0.24]
07-03 r20_ma75_dratio_000_005 [0.224]
07-02 r20_ma75_dratio_000_005 [0.746]
07-01 r20_ma75_dratio_000_005 [1.442]
06-30 r20_ma75_dratio_005_007 [6.658]
06-27 r20_ma75_dratio_005_007 [5.583]
06-26 r20_ma75_dratio_000_005 [2.177]
06-25 r20_ma75_dratio_000_005 [3.684]
06-24 r20_ma75_dratio_000_005 [1.062]
06-23 r20_ma75_dratio_000_005 [0.537]
06-20 r20_ma75_dratio_000_005 [1.183]
06-19 r20_ma75_dratio_000_005 [0.818]
06-18 r20_ma75_dratio_000_005 [1.371]
06-17 r20_ma75_dratio_000_005 [3.145]
06-16 r20_ma75_dratio_000_005 [2.916]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.633]
07-11 r21_mrstrength_00.5_00.7 [0.577]
07-10 r21_mrstrength_0002_0005 [4.567]
07-09 r21_mrstrength_0001_0002 [1.29]
07-08 r21_mrstrength_00.5_00.7 [0.564]
07-07 r21_mrstrength_n002_n001 [-1.836]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.589]
07-02 r21_mrstrength_n0.2_0000 [-0.098]
07-01 r21_mrstrength_n005_n002 [-3.643]
06-30 r21_mrstrength_00.2_00.5 [0.301]
06-27 r21_mrstrength_0001_0002 [1.973]
06-26 r21_mrstrength_n005_n002 [-3.069]
06-25 r21_mrstrength_0002_0005 [2.258]
06-24 r21_mrstrength_n001_n0.5 [-0.605]
06-23 r21_mrstrength_n001_n0.5 [-0.533]
06-20 r21_mrstrength_00.5_00.7 [0.619]
06-19 r21_mrstrength_00.2_00.5 [0.492]
06-18 r21_mrstrength_n005_n002 [-2.592]
06-17 r21_mrstrength_n0.5_n0.2 [-0.328]
06-16 r21_mrstrength_00.2_00.5 [0.461]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.128]
07-10 r23_gratio_00.5_0001 [0.799]
07-09 r23_gratio_0000_00.5 [0.135]
07-08 r23_gratio_n0.5_0000 [-0.409]
07-07 r23_gratio_n0.5_0000 [-0.133]
07-04 r23_gratio_0001_0002 [1.198]
07-03 r23_gratio_n001_n0.5 [-0.53]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.375]
06-30 r23_gratio_0000_00.5 [0.38]
06-27 r23_gratio_0001_0002 [1.44]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.265]
06-24 r23_gratio_n0.5_0000 [-0.266]
06-23 r23_gratio_n001_n0.5 [-0.661]
06-20 r23_gratio_00.5_0001 [0.664]
06-19 r23_gratio_n0.5_0000 [-0.132]
06-18 r23_gratio_n001_n0.5 [-0.649]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.948]
07-11 r24_volaratio_1.5_002 [1.804]
07-10 r24_volaratio_004_005 [4.261]
07-09 r24_volaratio_002_2.5 [2.027]
07-08 r24_volaratio_001_1.5 [1.37]
07-07 r24_volaratio_002_2.5 [2.319]
07-04 r24_volaratio_1.5_002 [1.74]
07-03 r24_volaratio_1.5_002 [1.745]
07-02 r24_volaratio_002_2.5 [2.125]
07-01 r24_volaratio_004_005 [4.737]
06-30 r24_volaratio_1.5_002 [1.768]
06-27 r24_volaratio_2.5_003 [2.724]
06-26 r24_volaratio_002_2.5 [2.356]
06-25 r24_volaratio_2.5_003 [2.51]
06-24 r24_volaratio_001_1.5 [1.469]
06-23 r24_volaratio_001_1.5 [1.475]
06-20 r24_volaratio_1.5_002 [1.864]
06-19 r24_volaratio_001_1.5 [1.332]
06-18 r24_volaratio_1.5_002 [1.717]
06-17 r24_volaratio_1.5_002 [1.969]
06-16 r24_volaratio_2.5_003 [2.781]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9307 etc relac 785 770 785 770 5400 -15 -1.911 -66.667 -0.015
2025-07-11 15:30 9307 etc relac 790 776 783 785 16200 3 0.384 -43.554 0.388
2025-07-10 15:30 9307 etc relac 783 751 757 782 28700 31 4.128 362.903 -0.559
2025-07-09 15:30 9307 etc relac 755 740 740 751 6200 12 1.624 -38.614 0.413
2025-07-08 15:30 9307 etc relac 740 730 730 739 10100 6 0.819 8.602 0.171
2025-07-07 15:30 9307 etc relac 750 733 750 733 9300 -18 -2.397 34.783 -0.574
2025-07-04 15:30 9307 etc relac 760 747 760 751 6900 0 0 -44.8 -0.037
2025-07-03 11:25 9307 etc relac 758 745 751 751 12500 -4 -0.53 76.056 0.104
2025-07-02 15:30 9307 etc relac 769 753 760 755 7100 -5 -0.658 -83.135 -0.213
2025-07-01 15:30 9307 etc relac 796 760 796 760 42100 -39 -4.881 14.092 -0.728
2025-06-30 15:30 9307 etc relac 806 792 793 799 36900 9 1.139 75.714 0.433
2025-06-27 15:30 9307 etc relac 792 771 775 790 21000 26 3.403 26.506 1.278
2025-06-26 15:30 9307 etc relac 782 764 775 764 16600 -11 -1.419 18.571 0.807
2025-06-25 15:30 9307 etc relac 776 757 757 775 14000 20 2.649 204.348 0.032
2025-06-24 15:30 9307 etc relac 760 749 749 755 4600 4 0.533 -8 0.73
2025-06-23 15:30 9307 etc relac 757 746 751 751 5000 -5 -0.661 -71.91 -0.364
2025-06-20 15:30 9307 etc relac 765 751 758 756 17800 3 0.398 89.362 -0.746
2025-06-19 15:19 9307 etc relac 761 751 756 753 9400 -4 -0.528 -15.315 -0.579
2025-06-18 15:30 9307 etc relac 770 757 765 757 11100 -13 -1.688 -48.372 0.768
2025-06-17 15:30 9307 etc relac 777 762 768 770 21500 2 0.26 72 0.354
2025-06-16 15:22 9307 etc relac 776 755 755 768 12500 13 1.722 -37.811 0.75


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9307 (0.26%:0.26%)
(1.64%:1.64%) TOPIX 0.283
(5.32%:5.32%) r2_物流 0.018