Home
rdate:2025-07-14
[銘柄コード] 9260
[銘柄名] 西本Ｗｉｓｍｅｔｔａｃホールディングス
[銘柄名en] Nishimoto Co.,Ltd.
[銘柄概要] 海外で日本食、アジア食品。食材の輸入や卸売も。「サンキスト・レモン」輸入総代理店。
[URL] https://www.wismettac.com/ja/index.html
[比較銘柄] 8052(椿本興) 7420(佐鳥電機) 8117(中央自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 828億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
04-07 r22_ランキングU [1/229] 17:25 205 -9.655 3.981 4.514 -7.743 -6.187 -3.998
04-01 r22_ランキングU [1/81] 17:34 58 -0.432 -47.302 3.479 -0.37 -0.361 -0.134
03-31 r22_開示情報N [2/50] 20:33 46 -1.702 198.787 3.631 -1.418 -0.906 -0.385
03-28 r22_開示情報B [1/13] 17:34 12 -1.527 721.807 1.642 -0.827 -0.557 -0.436
03-28 r22_開示情報U [2/587] 17:34 376 -0.863 36.272 2.841 -0.45 -0.188 -0.084
03-28 r22_OptOutU [2/1016] 17:33 622 -1.636 53.682 3.722 -0.783 -0.323 -0.194
03-28 r22_テクU [1/145] 17:34 123 -1.166 -16.006 3.337 0.223 0.589 0.409
03-21 r22_移動平均線P [1/245] 18:50 242 0.06 80.025 1.744 0.419 0.562 0.736
03-12 r22_開示情報U [1/192] 14:35 134 0.707 67.143 3.991 0.344 0.3 0.149
03-07 r22_移動平均線N [1/88] 20:33 88 -0.801 65.15 1.686 -0.305 -0.29 -0.351
03-07 r22_開示情報U [1/280] 20:33 204 -0.657 125.709 2.779 0.148 0.236 0.233
03-06 r22_開示情報U [2/376] 17:30 228 0.823 42.219 3.888 0.53 0.149 0.087
03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122
03-03 r22_出来高U [1/88] 19:41 52 5.369 597.939 7.715 2.931 2.245 1.087
02-28 r22_開示情報N [1/26] 22:00 26 -0.601 349.57 5.341 -0.436 -0.472 -0.212
02-28 r22_開示情報U [1/489] 22:00 303 -0.963 124.387 2.547 -0.23 -0.291 -0.256
02-21 r22_移動平均線N [1/196] 17:31 196 -0.475 22.397 1.731 -0.942 -0.819 -0.766
01-31 r22_ランキングU [1/108] 21:33 88 0.717 -21.593 3.11 0.872 0.836 0.692
01-29 r22_移動平均線P [1/273] 17:23 269 0.284 15.012 1.587 0.756 0.89 0.761
01-10 r22_５％N [1/53] 17:28 49 -0.155 11.953 4.348 -0.38 -0.234 0.144
01-07 r22_個別銘柄戦略P [1/10] 19:25 10 2.59 210.322 2.58 1.028 0.647 0.615
01-07 r22_開示情報P [1/177] 19:25 173 1.042 55.942 3.208 0.344 0.346 0.463
12-25 r22_OptOutU [1/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18
12-25 r22_開示情報P [1/102] 17:29 95 0.732 329.891 4.648 0.307 0.175 0.155
12-25 r22_５％P [1/23] 17:29 22 0.287 28.072 1.983 0.431 0.243 0.589
12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146
12-24 r22_テクU [1/113] 17:26 99 -0.122 43.199 3.624 0.541 0.535 0.375
12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359
12-23 r22_OptOutU [2/1683] 17:29 916 0.591 98.897 3.322 0.268 0.178 0.135
12-23 r22_テクU [1/142] 17:30 118 0.372 -5.727 3.893 0.752 0.561 0.517
12-23 r22_移動平均線N [1/181] 17:30 181 0.308 87.625 2.291 -0.331 -0.42 -0.503
12-20 r22_ランキングU [1/75] 17:23 56 -1.041 -27.624 4.606 0.923 1.032 0.395
12-17 r22_ランキングU [1/96] 17:31 67 0.344 -33.134 6.516 1.345 1.361 0.992
12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356
12-16 r22_OptOutU [1/1662] 17:27 823 0.08 54.858 4.428 0.125 0.252 0.246
12-11 r22_シグナルN [1/6] 17:27 6 1.031 -30.52 2.681 0.501 0.786 0.828
12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356
12-09 r22_OptOutU [2/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-09 r22_シグナルN [1/5] 17:25 5 0.936 64.976 1.55 0.64 0.895 0.585
12-06 r22_５％P [1/68] 12:34 62 -0.593 28.463 1.809 -0.259 -0.348 0.066
12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123
12-02 r22_ランキングU [2/215] 20:52 180 0.146 1.669 4.726 0.38 0.543 0.066
11-29 r22_出来高U [2/89] 20:53 40 1.186 318.418 5.955 1.084 0.603 0.259
11-25 r22_OptOutB [1/501] 10:53 397 0.466 211.439 2.884 0.949 0.741 0.657
11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526
11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508
11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475
11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114
11-18 r22_決算インパクトP [1/196] 17:32 170 1.792 100.527 5.637 3.728 3.595 2.847
11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007
11-15 r22_テクU [1/147] 19:34 115 0.214 -12.871 3.71 0.406 0.437 0.582
11-14 r22_移動平均線P [1/188] 17:41 188 -0.474 97.466 3.882 0.444 0.742 0.76
11-14 r22_OptOutU [2/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061
11-14 r22_シグナルN [1/3] 17:40 3 1.103 -1.867 1.91 3.207 5.144 4.193
11-14 r22_テクU [1/149] 17:40 118 -0.497 12.881 4.246 0.47 0.833 0.702
11-14 r22_ランキングP [1/65] 17:40 65 -0.377 137.138 6.47 4.929 3.998 2.511
11-14 r22_ランキングU [2/100] 17:40 68 -0.876 -38.593 4.264 1.352 1.629 1.015
11-14 r22_出来高U [1/137] 17:40 62 1.397 529.028 10.387 1.23 1.004 0.56
11-14 r22_前日変動U [1/72] 17:40 71 -0.546 45.791 4.033 0.807 1.118 0.803
11-14 r22_材料U [1/83] 17:40 76 -0.045 85.822 6.422 1.155 1.371 0.952
11-13 r22_OptOutB [1/796] 17:28 595 -0.591 60.479 4.928 -0.018 0.067 0.16
11-13 r22_OptOutP [2/649] 17:28 480 0.433 132.82 5.146 0.58 0.475 0.477
11-13 r22_OptOutU [3/999] 17:28 511 -0.191 91.253 4.849 0.217 0.355 0.325
11-13 r22_ストップP [1/11] 17:28 11 -0.275 913.246 12.735 10.657 9.032 6.005
11-13 r22_ランキングP [1/60] 17:28 60 -0.77 150.982 7.024 5.233 4.58 3.285
11-13 r22_出来高U [4/122] 17:28 54 1.547 339.265 7.797 2.671 2.117 1.578
11-13 r22_前日変動U [1/82] 17:28 82 -0.74 98.914 4.977 0.73 1.088 1.119
11-13 r22_材料B [1/28] 17:28 27 -0.087 376.587 9.942 3.236 3.078 2.246
11-13 r22_材料P [1/143] 17:28 112 3.17 331.534 7.097 2.119 1.528 1.128
11-13 r22_材料U [1/98] 17:28 84 -0.016 100.09 5.371 1.133 1.462 1.254
11-13 r22_決算インパクトP [1/96] 17:28 96 -0.349 59.941 3.395 1.348 1.641 1.222
11-13 r22_移動平均線P [1/213] 17:28 212 -0.307 67.647 3.672 0.672 0.746 0.794
11-13 r22_話題株B [1/49] 17:28 49 -0.361 382.935 11.904 0.539 0.61 0.689
11-12 r22_理論株価P [1/423] 17:32 402 -0.302 66.021 3.729 -0.044 -0.017 0.315
11-12 r22_話題株B [1/49] 17:32 49 1.857 421.436 10.344 1.408 1.365 1.674
11-12 r22_開示情報B [1/17] 17:32 17 3.838 62.753 8.923 1.374 0.415 0.736
11-12 r22_開示情報P [2/127] 17:32 108 1.32 140.107 5.28 0.757 0.57 0.791
11-12 r22_開示情報U [4/819] 17:32 392 -0.175 168.862 4.983 0.004 -0.009 0.329
11-12 r22_OptOutB [2/738] 17:31 554 0.723 95.339 4.802 0.571 0.378 0.604
11-12 r22_OptOutP [4/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896
11-12 r22_OptOutU [1/1031] 17:31 536 0.751 109.083 5.016 0.677 0.457 0.758
11-12 r22_個別銘柄戦略P [1/13] 17:31 13 1.901 255.432 10.119 0.137 -0.001 0.407
11-12 r22_優待P [2/9] 17:31 5 9.454 363.653 14.133 6.091 3.987 2.769
11-12 r22_前場コメントU [1/19] 17:31 19 4.412 55.784 8.315 2.495 1.809 1.521
11-12 r22_市況P [1/11] 17:32 11 3.578 193.042 10.777 2.558 1.81 1.589
11-12 r22_材料P [2/107] 17:32 91 3.534 194.023 6.534 2.159 1.529 1.349
11-12 r22_業績修正U [1/76] 17:32 76 -0.115 206.178 6.111 -0.133 -0.083 0.398
11-12 r22_決算N [1/106] 17:32 106 -1.518 219.526 5.134 -0.977 -0.704 -0.17
11-12 r22_決算速報N [1/624] 17:32 510 -0.288 87.819 3.015 -0.234 -0.246 0.166
11-12 r22_注目銘柄P [1/15] 17:32 15 2.353 232.527 8.946 1.505 0.963 1.292
11-12 r22_特別気配P [1/17] 17:32 17 -0.527 72.542 8.909 -1.282 -1.8 -0.242
11-07 r22_シグナルP [1/62] 17:36 62 0.419 26.61 1.411 1.087 0.583 0.106
11-05 r22_OptOutP [2/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_材料P [2/124] 17:24 108 3.046 511.485 6.02 1.007 0.972 1.082
11-05 r22_開示情報P [1/199] 17:24 189 0.257 63.521 3.396 -0.35 -0.028 0.106
10-29 r22_シグナルP [1/599] 17:26 599 0.965 4.75 1.8 1.711 0.719 0.187
10-17 r22_OptOutB [2/631] 17:29 508 -0.168 54.247 2.941 -0.546 -0.08 -0.168
10-17 r22_OptOutU [1/1003] 17:29 640 -0.212 59.579 2.709 -0.484 -0.093 -0.193
10-17 r22_テクB [1/140] 17:29 127 -0.377 -5.304 2.907 -0.565 -0.124 -0.254
10-17 r22_ランキングU [2/104] 17:29 71 -0.803 -33.584 3.442 -0.147 0.422 0.177
10-17 r22_移動平均線N [1/155] 17:29 155 -0.021 50.139 1.614 -0.678 -0.493 -0.535
10-16 r22_OptOutB [1/627] 18:55 491 -0.842 104.463 3.937 0.106 -0.043 -0.092
10-16 r22_開示情報N [1/22] 18:55 21 -0.714 167.929 6.48 0.432 0.381 0.092
10-15 r22_特集P [1/74] 16:53 68 0.705 21.539 1.529 0.366 0.045 -0.157
10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024
10-11 r22_移動平均線N [1/111] 16:29 109 -0.339 6.058 1.091 -0.684 -0.504 -0.622
10-10 r22_OptOutP [1/419] 17:09 296 0.752 277.777 4.287 0.653 0.091 0.348
10-10 r22_移動平均線P [1/170] 17:09 170 -0.475 27.836 1.477 0.216 -0.111 0.354
10-04 r22_OptOutB [1/657] 17:26 524 0.666 198.521 2.499 1.101 0.274 -0.037
09-18 r22_移動平均線P [1/105] 17:23 105 0.579 8.709 3.158 1.349 0.942 0.712
09-17 r22_ランキングU [1/256] 17:29 210 -0.672 13.395 4.438 -0.332 0.657 0.126
09-13 r22_OptOutB [1/485] 17:20 411 -0.954 48.833 3.589 0.734 -0.152 0.011
09-13 r22_OptOutU [1/1213] 17:20 816 -0.659 68.034 2.968 0.771 -0.063 -0.063
09-13 r22_テクB [1/147] 17:20 140 -0.839 -0.679 2.451 0.775 -0.019 0.098
09-13 r22_移動平均線N [1/223] 17:21 223 -0.415 31.993 1.764 0.437 -0.497 -0.468
09-10 r22_OptOutB [1/677] 17:20 545 0.836 44.402 3.528 0.27 -0.04 -0.61
09-09 r22_OptOutN [1/452] 17:27 328 -1.071 492.411 4.644 -0.6 -0.281 -0.541
09-06 r22_OptOutU [2/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442
09-06 r22_テクU [2/95] 17:26 77 -0.419 33.03 4.061 0.136 -1.033 -0.279
09-05 r22_OptOutU [1/893] 17:25 541 0.009 36.053 3.308 -1.502 -0.667 -0.239
09-05 r22_特集U [1/83] 17:26 77 0.258 -16.069 2.146 -1.445 -0.478 0.004
09-04 r22_OptOutB [1/523] 17:26 445 -3.065 141.704 3.334 -0.872 -0.598 -0.241
09-04 r22_OptOutU [1/779] 17:26 490 -3.174 156.688 3.289 -0.986 -0.659 -0.296
09-04 r22_テクU [1/103] 17:27 83 -3.28 262.234 4.23 -0.004 0.131 0.122
09-03 r22_OptOutB [1/593] 17:25 496 1.183 60.984 3.32 0.657 0.744 0.284
09-03 r22_OptOutU [1/770] 17:25 476 1.137 77.44 3.906 0.719 0.789 0.327
08-29 r22_OptOutU [2/839] 17:46 484 -0.181 233.311 3.871 -0.04 0.369 0.443
08-29 r22_テクU [1/89] 17:46 76 -0.581 496.614 5.124 0.759 1.509 1.11
08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521
08-28 r22_OptOutU [1/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685
08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958
08-22 r22_OptOutU [1/823] 17:27 524 0.954 50.03 3.516 0.434 0.974 0.866
08-20 r22_移動平均線P [1/203] 17:31 203 1.347 -2.835 2.14 0.456 0.988 1.258
08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571
08-19 r22_ランキングU [1/254] 19:15 205 -0.925 -15.689 5.045 1.183 1.663 2.542
08-19 r22_決算インパクトP [1/102] 19:16 102 -0.399 214.201 8.247 1.939 3.098 5
08-15 r22_OptOutB [1/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684
08-15 r22_OptOutP [1/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05
08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-15 r22_決算インパクトP [1/75] 17:28 75 0.984 88.414 4.557 3.644 4.219 2.813
08-14 r22_理論株価P [1/288] 17:22 273 0.758 68.667 6.232 2.068 1.811 1.708
08-14 r22_開示情報U [4/585] 17:22 292 0.869 189.145 8.705 2.336 2.094 1.997
08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839
08-14 r22_OptOutP [1/578] 17:22 384 2.649 274.623 7.855 3.182 2.893 2.401
08-14 r22_OptOutU [1/865] 17:22 509 1.861 208.446 7.675 2.406 2.24 1.855
08-14 r22_決算N [1/77] 17:22 77 -2.358 197.44 5.832 0.536 0.99 1.235
08-14 r22_決算速報N [1/444] 17:22 377 0.377 60.506 4.63 1.592 1.471 1.489
08-13 r22_OptOutU [3/1951] 17:32 845 3 62.467 4.931 2.42 1.692 3.115
08-09 r22_OptOutU [1/893] 17:30 530 1.827 144.129 5.354 1.072 1.4 0.156
08-09 r22_５％N [1/12] 17:31 12 0.765 124.105 2.502 1.267 1.397 -0.514
08-05 r22_OptOutU [1/1521] 17:26 735 -11.722 80.867 6.206 -8.493 -6.505 -3.736
07-25 r22_OptOutB [1/582] 17:23 468 -1.689 296.36 4.063 -1.369 -0.757 -0.739
07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154
07-11 r22_OptOutB [1/689] 17:29 545 0.845 47.489 3.984 0.53 0.501 0.099
07-11 r22_テクB [1/143] 17:29 137 0.807 7.056 2.108 0.092 0.127 -0.247
07-11 r22_移動平均線N [1/175] 17:30 175 0.676 46.864 1.551 -0.103 -0.113 -0.5
07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035
07-08 r22_OptOutB [1/834] 19:45 622 -0.049 35.325 3.309 -0.338 -0.12 0.039
07-03 r22_シグナルP [1/110] 17:33 110 0.489 22.864 1.888 1.172 0.751 0.529
07-01 r22_テクB [1/143] 06:57 131 0.009 -1.985 2.46 -0.072 -0.325 0.185
07-01 r22_開示情報U [1/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343
06-28 r22_ランキングU [1/106] 18:58 72 -0.135 -29.588 4.14 2.527 2.261 1.936
06-27 r22_OptOutU [1/840] 18:32 538 0.399 63.062 4.133 0.752 0.916 0.741
06-17 r22_シグナルP [1/560] 17:33 560 -0.963 2.881 2.371 0.733 0.154 0.04
06-10 r22_シグナルP [1/153] 17:27 153 0.863 39.748 3.193 1.527 0.816 0.453
06-10 r22_出来高U [1/119] 17:27 55 2.486 502.473 7.559 2.847 2.046 1.247
06-04 r22_開示情報U [1/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211
06-03 r22_OptOutB [1/602] 22:22 496 1.197 67.519 3.982 1.592 1.035 0.369
05-31 r22_OptOutN [1/137] 17:27 119 -0.185 78.549 5.435 0.268 0.11 0.569
05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237
05-27 r22_OptOutB [1/866] 17:24 661 0.966 46.717 3.352 0.246 0.197 -0.143
05-27 r22_OptOutP [1/684] 17:24 470 1.382 69.799 4.006 0.676 0.536 0.265
05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904
05-27 r22_開示情報U [1/784] 17:24 441 0.527 32.081 2.799 0.127 0.061 -0.092
05-24 r22_シグナルP [1/79] 21:19 79 -0.195 12.916 2.603 0.688 0.144 0.239
05-24 r22_年初来安値更新N [1/282] 21:19 282 -0.582 -16.101 1.465 -0.826 -1.117 -0.86
05-23 r22_年初来安値更新N [1/192] 17:24 192 -0.293 -10.701 1.566 -1.109 -1.301 -0.942
05-22 r22_年初来安値更新N [1/103] 17:26 103 -0.853 -6.574 1.838 -1.413 -1.157 -1.363
05-21 r22_OptOutU [1/888] 17:27 531 -0.243 31.009 4.027 0.78 0.741 0.191
05-21 r22_テクU [1/136] 17:27 113 -0.189 -8.529 6.397 1.752 1.692 0.961
05-21 r22_ランキングN [1/64] 17:27 64 -0.469 -33.929 2.152 -1.796 -0.929 -0.808
05-21 r22_年初来安値更新N [1/99] 17:27 99 -0.491 -12.838 1.918 -0.537 -0.892 -1.627
05-20 r22_テクU [1/147] 19:02 124 1.448 -9.554 3.116 1.234 0.428 0.362
05-20 r22_前日変動U [1/108] 19:02 56 2.329 -16.065 4.495 1.881 1.294 1.042
05-20 r22_材料U [2/153] 19:02 88 2.627 64.609 5.495 1.916 1.205 0.965
05-17 r22_材料B [1/44] 10:13 44 0.043 1594.829 7.704 -2.033 -1.121 -0.215
05-17 r22_材料P [1/128] 10:13 105 1.44 109.662 4.438 0.893 0.458 0.541
05-17 r22_材料U [1/130] 10:13 119 -0.033 577.528 5.218 -0.446 -0.513 0.049
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-16 r22_話題株B [1/48] 17:29 48 -2.024 250.94 11.886 -0.892 -0.369 0.268
05-16 r22_開示情報P [1/261] 17:30 213 -0.478 200.912 6.559 -0.628 -0.27 -0.18
05-16 r22_開示情報U [4/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406
05-16 r22_OptOutB [2/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207
05-16 r22_OptOutN [3/228] 17:29 169 -3.725 260.4 9.244 -2.157 -1.107 -0.43
05-16 r22_OptOutP [1/686] 17:29 497 0.592 126.382 5.444 0.237 0.243 0.19
05-16 r22_OptOutU [1/954] 17:29 533 -0.749 81.377 5.47 -0.676 -0.294 -0.086
05-16 r22_優待P [2/15] 17:29 8 -0.863 130.374 10.939 -0.739 -0.265 0.758
05-16 r22_市況P [1/8] 17:29 8 -0.863 130.374 10.939 -0.739 -0.265 0.758
05-16 r22_材料N [2/13] 17:29 12 -11.808 177.61 9.324 -6.453 -3.746 -2.191
05-16 r22_業績修正U [1/21] 17:29 21 -4.444 233.165 8.59 -2.337 -1.106 -0.589
05-16 r22_決算N [1/151] 17:29 151 -4.568 205.421 6.396 -2.625 -1.646 -0.999
04-30 r22_OptOutP [1/1021] 17:18 646 1.731 97.267 3.816 1.208 0.424 0.557
04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424
04-17 r22_OptOutU [2/938] 17:19 566 -1.014 136.371 3.998 -1.378 -0.996 -0.517
04-17 r22_特集U [1/35] 17:19 32 -0.705 7.103 1.477 -0.689 -0.732 -0.546
04-17 r22_移動平均線N [1/199] 17:19 199 -0.968 10.437 1.765 -1.706 -1.396 -0.997
04-05 r22_特集P [1/93] 20:17 75 -0.617 -2.401 1.366 0.345 -0.082 -0.443
04-05 r22_OptOutP [1/351] 20:17 247 0.644 115.549 4.501 0.817 0.514 -0.135
04-03 r22_OptOutB [1/709] 17:19 565 -0.313 90.99 3.38 -0.6 -0.897 -0.642
04-02 r22_開示情報N [1/14] 17:18 13 -1.57 169.247 4.841 -1.105 -0.445 0.036
04-02 r22_OptOutU [1/913] 17:17 555 -0.927 64.551 3.714 -0.91 -0.104 -0.264
04-01 r22_OptOutB [1/716] 17:14 573 -1.404 53.991 3.54 0.284 -0.346 -0.113
04-01 r22_OptOutP [1/1088] 17:14 739 -0.915 64.821 3.911 0.564 0.09 0.254
04-01 r22_テクB [1/141] 17:14 136 -1.363 6.383 2.519 -0.082 -0.746 -0.42
04-01 r22_移動平均線P [1/71] 17:15 71 -0.703 13.513 1.915 0.648 0.512 0.581
04-01 r22_話題株B [1/51] 17:15 50 2.752 317.905 9.434 4.059 3.025 1.936
03-29 r22_開示情報U [2/646] 17:47 413 1.775 49.173 4.492 0.405 0.373 0.054
03-29 r22_OptOutB [1/655] 17:46 529 1.97 36.542 4.752 -0.048 0.111 -0.068
03-28 r22_開示情報U [1/487] 20:05 325 -0.754 98.478 2.912 -0.276 -0.257 -0.137
03-26 r22_移動平均線N [1/53] 21:07 53 -0.139 12.115 1.512 -0.652 -0.497 -0.308
03-25 r22_開示情報U [1/335] 17:14 226 -0.124 178.547 3.416 0.12 0.38 0.568
03-22 r22_OptOutB [1/618] 17:22 525 0.41 45.206 3.099 1.162 1.044 0.94
03-22 r22_テクB [1/144] 17:22 135 0.61 -4.771 2.086 1.226 1.072 1.056
03-21 r22_OptOutB [1/690] 17:18 553 1.537 57.47 3.956 1.495 1.613 1.047
03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381
03-14 r22_OptOutB [1/629] 17:14 519 0.544 133.988 4.055 0.194 0.396 -0.058
03-08 r22_５％N [1/33] 17:08 27 -0.645 23.864 3.733 -1.08 -0.461 0.363
03-06 r22_開示情報U [2/380] 17:08 247 1.358 150.619 4.512 0.918 0.652 0.237
03-04 r22_テクB [1/148] 17:17 139 -1.134 16.314 2.74 -0.031 -0.171 0.043
03-01 r22_開示情報N [1/31] 17:09 28 -0.952 8.639 2.094 -0.494 -0.187 -0.03
03-01 r22_開示情報U [2/526] 17:09 339 0.049 57.952 3.897 -0.072 0.122 0.334
02-26 r22_OptOutN [1/207] 17:15 172 -0.063 47.666 5.415 0.118 0.036 0.666
02-26 r22_ランキングU [1/259] 17:16 203 1.51 7.879 6.153 1.466 1.472 1.773
02-26 r22_特集U [1/105] 17:16 103 0.855 13.18 3.72 1.46 0.903 1.179
02-21 r22_OptOutB [1/702] 17:15 569 -0.286 30.161 5.557 0.225 0.709 0.595
02-20 r22_OptOutB [2/661] 17:11 504 0.476 47.691 4.098 1.43 1.524 0.609
02-20 r22_OptOutP [1/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48
02-20 r22_ランキングP [1/55] 17:11 55 1.479 168.264 7.983 8.198 6.69 3.924
02-20 r22_ランキングU [2/109] 17:11 72 0.63 -32.113 6.802 3.983 3.6 1.982
02-20 r22_材料U [1/101] 17:11 92 1.47 151.106 5.845 3.188 3.341 2.341
02-19 r22_自社株P [1/82] 17:09 76 2.621 46.246 4.522 2.085 1.719 1.462
02-19 r22_OptOutP [1/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291
02-15 r22_決算注目P [1/427] 17:16 219 2.172 263.269 8.837 0.786 0.951 0.444
02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305
02-15 r22_注目P [1/100] 17:16 100 1.556 217.369 9.629 0.603 0.805 0.384
02-15 r22_自社株P [1/69] 17:16 36 2.132 448.919 6.442 0.563 0.727 0.193
02-15 r22_開示情報P [3/255] 17:16 208 -0.148 304.662 8.397 -0.568 -0.036 -0.155
02-15 r22_開示情報U [4/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513
02-15 r22_OptOutP [2/898] 17:15 619 0.838 106.808 6.763 0.631 1.135 0.639
02-15 r22_決算P [1/326] 17:16 326 0.773 224.206 8.657 0.013 0.394 0.148
01-18 r22_テクU [1/142] 17:08 119 -0.479 -19.436 4.158 0.097 0.182 0.44
12-26 r22_特集P [1/65] 17:13 39 0.142 25.994 1.858 0.298 0.237 0.266
12-22 r22_特集P [1/76] 17:11 64 0.801 25.426 1.647 0.102 0.209 0.335
12-07 r22_テクB [1/142] 17:14 137 -1.497 1.344 2.655 0.144 -0.435 -0.262
11-20 r22_特集U [1/61] 17:13 60 -0.66 6.579 2.526 0.564 0.133 1.224
11-14 r22_決算P [1/175] 23:46 175 0.662 286.879 7.449 0.466 0.323 0.084
11-14 r22_注目P [1/100] 23:46 100 0.781 217.012 7.495 0.462 0.258 0.154
11-14 r22_開示情報U [2/998] 23:46 477 -0.744 179.895 6.061 -0.372 -0.265 -0.238
11-13 r22_特集U [1/66] 17:19 62 -0.041 14.278 1.946 0.523 0.911 0.323
11-07 r22_年初来高値更新P [1/162] 21:09 162 -0.701 -22.428 2.128 1.081 1.263 1.62
11-06 r22_特集U [1/46] 17:09 46 1.603 16.485 3.045 1.317 1.781 1.524
11-01 r22_開示情報U [1/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279
10-30 r22_特集U [1/32] 16:57 29 -0.606 54.149 2.226 0.755 0.333 0.922
10-26 r22_材料U [1/75] 17:07 67 -0.731 167.569 6.584 1.354 1.684 0.786
10-26 r22_特集U [1/34] 17:07 32 -0.266 8.505 1.143 0.066 0.219 -0.149
10-23 r22_注目U [1/59] 17:12 59 -0.64 94.269 5.579 0.609 0.279 1.423
10-18 r22_材料B [1/13] 18:45 12 -2.851 2.87 8.837 2.773 1.905 2.505
10-18 r22_材料P [1/92] 18:45 68 3.816 401.001 6.883 2.471 1.105 0.484
10-18 r22_材料U [2/78] 18:45 71 0.322 149.155 6.191 1.258 0.597 0.461
10-17 r22_材料P [2/86] 17:09 70 2.666 294.532 4.581 1.392 0.183 0.218
10-17 r22_開示情報P [1/66] 17:09 56 0.919 142.13 3.245 -0.669 -1.088 -0.668
09-25 r22_開示情報P [1/66] 17:08 63 2.112 245.003 3.757 1.399 0.606 0.273
09-13 r22_テクB [1/141] 17:09 130 -0.235 10.025 2.843 0.146 -0.318 -0.534
09-12 r22_テクB [1/134] 17:10 125 0.58 5.123 1.982 -0.32 -0.558 -0.424
08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322
08-14 r22_注目P [1/100] 17:10 100 2.74 268.753 8.168 1.459 0.893 0.622
08-14 r22_開示情報U [3/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111
07-14 r22_特集P [1/72] 17:10 66 -0.58 25.916 2.081 0.102 -0.2 -0.066
PER r5 04-11 r5_per_m00_000 []
04-10 r5_per_m00_000 []
04-09 r5_per_m00_000 []
04-08 r5_per_m00_000 []
04-07 r5_per_m00_000 []
04-04 r5_per_m00_000 []
04-03 r5_per_m00_000 []
04-02 r5_per_m00_000 []
04-01 r5_per_m00_000 []
03-31 r5_per_m00_000 []
03-28 r5_per_m00_000 []
03-27 r5_per_m00_000 []
03-26 r5_per_m00_000 []
03-25 r5_per_m00_000 []
03-24 r5_per_m00_000 []
03-21 r5_per_m00_000 []
03-19 r5_per_m00_000 []
03-18 r5_per_m00_000 []
03-17 r5_per_m00_000 []
03-14 r5_per_m00_000 []
03-13 r5_per_m00_000 []
03-12 r5_per_m00_000 []
03-11 r5_per_m00_000 []
03-10 r5_per_m00_000 []
03-07 r5_per_m00_000 []
03-06 r5_per_m00_000 []
03-05 r5_per_m00_000 []
03-04 r5_per_m00_000 []
03-03 r5_per_m00_000 []
02-28 r5_per_m00_000 []
02-27 r5_per_m00_000 []
02-26 r5_per_m00_000 []
02-25 r5_per_m00_000 []
02-21 r5_per_m00_000 []
02-20 r5_per_m00_000 []
02-19 r5_per_m00_000 []
02-18 r5_per_m00_000 []
02-17 r5_per_m00_000 []
02-14 r5_per_m00_000 []
02-13 r5_per_020_025 [20.6]
02-12 r5_per_020_025 [20.6]
02-10 r5_per_020_025 [20.6]
02-07 r5_per_020_025 [20.5]
02-06 r5_per_020_025 [20.6]
02-05 r5_per_020_025 [20.5]
02-04 r5_per_020_025 [20.5]
02-03 r5_per_020_025 [20.6]
01-31 r5_per_020_025 [20.6]
01-30 r5_per_020_025 [20.6]
01-29 r5_per_020_025 [20.6]
01-28 r5_per_020_025 [20.6]
01-27 r5_per_020_025 [20.6]
01-24 r5_per_020_025 [20.5]
01-23 r5_per_020_025 [20.5]
01-22 r5_per_020_025 [20.5]
01-21 r5_per_020_025 [20.5]
01-20 r5_per_020_025 [20.5]
01-17 r5_per_020_025 [20.5]
01-16 r5_per_020_025 [20.5]
01-15 r5_per_020_025 [20.5]
01-14 r5_per_020_025 [20.5]
01-10 r5_per_020_025 [20.5]
01-09 r5_per_020_025 [20.5]
01-08 r5_per_020_025 [20.6]
01-07 r5_per_020_025 [20.6]
01-06 r5_per_020_025 [20.5]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 04-11 r6_pbr_0.8_001 [0.98]
04-10 r6_pbr_0.8_001 [0.98]
04-09 r6_pbr_0.8_001 [0.98]
04-08 r6_pbr_0.8_001 [0.98]
04-07 r6_pbr_0.8_001 [0.98]
04-04 r6_pbr_0.8_001 [0.98]
04-03 r6_pbr_0.8_001 [0.98]
04-02 r6_pbr_0.8_001 [0.98]
04-01 r6_pbr_0.8_001 [0.98]
03-31 r6_pbr_0.8_001 [0.98]
03-28 r6_pbr_0.8_001 [0.98]
03-27 r6_pbr_0.8_001 [0.98]
03-26 r6_pbr_0.8_001 [0.98]
03-25 r6_pbr_0.8_001 [0.98]
03-24 r6_pbr_0.8_001 [0.98]
03-21 r6_pbr_0.8_001 [0.98]
03-19 r6_pbr_0.8_001 [0.98]
03-18 r6_pbr_0.8_001 [0.98]
03-17 r6_pbr_0.8_001 [0.98]
03-14 r6_pbr_0.8_001 [0.98]
03-13 r6_pbr_0.8_001 [0.98]
03-12 r6_pbr_0.8_001 [0.98]
03-11 r6_pbr_0.8_001 [0.98]
03-10 r6_pbr_0.8_001 [0.98]
03-07 r6_pbr_0.8_001 [0.98]
03-06 r6_pbr_0.8_001 [0.98]
03-05 r6_pbr_0.8_001 [0.98]
03-04 r6_pbr_0.8_001 [0.98]
03-03 r6_pbr_0.8_001 [0.98]
02-28 r6_pbr_0.8_001 [0.98]
02-27 r6_pbr_0.8_001 [0.98]
02-26 r6_pbr_0.8_001 [0.98]
02-25 r6_pbr_0.8_001 [0.98]
02-21 r6_pbr_0.8_001 [0.98]
02-20 r6_pbr_0.8_001 [0.98]
02-19 r6_pbr_0.8_001 [0.98]
02-18 r6_pbr_0.8_001 [0.98]
02-17 r6_pbr_0.8_001 [0.98]
02-14 r6_pbr_0.8_001 [0.98]
02-13 r6_pbr_001_1.2 [1.03]
02-12 r6_pbr_001_1.2 [1.03]
02-10 r6_pbr_001_1.2 [1.03]
02-07 r6_pbr_001_1.2 [1.03]
02-06 r6_pbr_001_1.2 [1.03]
02-05 r6_pbr_001_1.2 [1.03]
02-04 r6_pbr_001_1.2 [1.03]
02-03 r6_pbr_001_1.2 [1.03]
01-31 r6_pbr_001_1.2 [1.03]
01-30 r6_pbr_001_1.2 [1.03]
01-29 r6_pbr_001_1.2 [1.03]
01-28 r6_pbr_001_1.2 [1.03]
01-27 r6_pbr_001_1.2 [1.03]
01-24 r6_pbr_001_1.2 [1.03]
01-23 r6_pbr_001_1.2 [1.03]
01-22 r6_pbr_001_1.2 [1.03]
01-21 r6_pbr_001_1.2 [1.03]
01-20 r6_pbr_001_1.2 [1.03]
01-17 r6_pbr_001_1.2 [1.03]
01-16 r6_pbr_001_1.2 [1.03]
01-15 r6_pbr_001_1.2 [1.03]
01-14 r6_pbr_001_1.2 [1.03]
01-10 r6_pbr_001_1.2 [1.03]
01-09 r6_pbr_001_1.2 [1.03]
01-08 r6_pbr_001_1.2 [1.03]
01-07 r6_pbr_001_1.2 [1.03]
01-06 r6_pbr_001_1.2 [1.03]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 04-11 r7_yield_m00_000 []
04-10 r7_yield_m00_000 []
04-09 r7_yield_m00_000 []
04-08 r7_yield_m00_000 []
04-07 r7_yield_m00_000 []
04-04 r7_yield_m00_000 []
04-03 r7_yield_m00_000 []
04-02 r7_yield_m00_000 []
04-01 r7_yield_m00_000 []
03-31 r7_yield_m00_000 []
03-28 r7_yield_m00_000 []
03-27 r7_yield_m00_000 []
03-26 r7_yield_m00_000 []
03-25 r7_yield_m00_000 []
03-24 r7_yield_m00_000 []
03-21 r7_yield_m00_000 []
03-19 r7_yield_m00_000 []
03-18 r7_yield_m00_000 []
03-17 r7_yield_m00_000 []
03-14 r7_yield_m00_000 []
03-13 r7_yield_m00_000 []
03-12 r7_yield_m00_000 []
03-11 r7_yield_m00_000 []
03-10 r7_yield_m00_000 []
03-07 r7_yield_m00_000 []
03-06 r7_yield_m00_000 []
03-05 r7_yield_m00_000 []
03-04 r7_yield_m00_000 []
03-03 r7_yield_m00_000 []
02-28 r7_yield_m00_000 []
02-27 r7_yield_m00_000 []
02-26 r7_yield_m00_000 []
02-25 r7_yield_m00_000 []
02-21 r7_yield_m00_000 []
02-20 r7_yield_m00_000 []
02-19 r7_yield_m00_000 []
02-18 r7_yield_m00_000 []
02-17 r7_yield_m00_000 []
02-14 r7_yield_m00_000 []
02-13 r7_yield_001_1.2 [1.04]
02-12 r7_yield_001_1.2 [1.04]
02-10 r7_yield_001_1.2 [1.04]
02-07 r7_yield_001_1.2 [1.04]
02-06 r7_yield_001_1.2 [1.04]
02-05 r7_yield_001_1.2 [1.04]
02-04 r7_yield_001_1.2 [1.04]
02-03 r7_yield_001_1.2 [1.04]
01-31 r7_yield_001_1.2 [1.04]
01-30 r7_yield_001_1.2 [1.04]
01-29 r7_yield_001_1.2 [1.04]
01-28 r7_yield_001_1.2 [1.04]
01-27 r7_yield_001_1.2 [1.04]
01-24 r7_yield_001_1.2 [1.04]
01-23 r7_yield_001_1.2 [1.04]
01-22 r7_yield_001_1.2 [1.04]
01-21 r7_yield_001_1.2 [1.04]
01-20 r7_yield_001_1.2 [1.04]
01-17 r7_yield_001_1.2 [1.04]
01-16 r7_yield_001_1.2 [1.04]
01-15 r7_yield_001_1.2 [1.04]
01-14 r7_yield_001_1.2 [1.04]
01-10 r7_yield_001_1.2 [1.04]
01-09 r7_yield_001_1.2 [1.04]
01-08 r7_yield_001_1.2 [1.04]
01-07 r7_yield_001_1.2 [1.04]
01-06 r7_yield_001_1.2 [1.04]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
03-28 r8_mratio_m000_0000 []
03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
03-19 r8_mratio_m000_0000 []
03-18 r8_mratio_m000_0000 []
03-17 r8_mratio_m000_0000 []
03-14 r8_mratio_m000_0000 []
03-13 r8_mratio_m000_0000 []
03-12 r8_mratio_m000_0000 []
03-11 r8_mratio_m000_0000 []
03-10 r8_mratio_m000_0000 []
03-07 r8_mratio_m000_0000 []
03-06 r8_mratio_m000_0000 []
03-05 r8_mratio_m000_0000 []
03-04 r8_mratio_m000_0000 []
03-03 r8_mratio_m000_0000 []
02-28 r8_mratio_m000_0000 []
02-27 r8_mratio_m000_0000 []
02-26 r8_mratio_m000_0000 []
02-25 r8_mratio_m000_0000 []
02-21 r8_mratio_m000_0000 []
02-20 r8_mratio_m000_0000 []
02-19 r8_mratio_m000_0000 []
02-18 r8_mratio_m000_0000 []
02-17 r8_mratio_m000_0000 []
02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 04-11 r10_現物 [現物]
04-10 r10_現物 [現物]
04-09 r10_現物 [現物]
04-08 r10_現物 [現物]
04-07 r10_現物 [現物]
04-04 r10_現物 [現物]
04-03 r10_現物 [現物]
04-02 r10_現物 [現物]
04-01 r10_現物 [現物]
03-31 r10_現物 [現物]
03-28 r10_貸借 [貸借]
03-27 r10_貸借 [貸借]
03-26 r10_貸借 [貸借]
03-25 r10_貸借 [貸借]
03-24 r10_貸借 [貸借]
03-21 r10_貸借 [貸借]
03-19 r10_貸借 [貸借]
03-18 r10_貸借 [貸借]
03-17 r10_貸借 [貸借]
03-14 r10_貸借 [貸借]
03-13 r10_貸借 [貸借]
03-12 r10_貸借 [貸借]
03-11 r10_貸借 [貸借]
03-10 r10_貸借 [貸借]
03-07 r10_貸借 [貸借]
03-06 r10_貸借 [貸借]
03-05 r10_貸借 [貸借]
03-04 r10_貸借 [貸借]
03-03 r10_貸借 [貸借]
02-28 r10_貸借 [貸借]
02-27 r10_貸借 [貸借]
02-26 r10_貸借 [貸借]
02-25 r10_貸借 [貸借]
02-21 r10_貸借 [貸借]
02-20 r10_貸借 [貸借]
02-19 r10_貸借 [貸借]
02-18 r10_貸借 [貸借]
02-17 r10_貸借 [貸借]
02-14 r10_貸借 [貸借]
02-13 r10_貸借 [貸借]
02-12 r10_貸借 [貸借]
02-10 r10_貸借 [貸借]
02-07 r10_貸借 [貸借]
02-06 r10_貸借 [貸借]
02-05 r10_貸借 [貸借]
02-04 r10_貸借 [貸借]
02-03 r10_貸借 [貸借]
01-31 r10_貸借 [貸借]
01-30 r10_貸借 [貸借]
01-29 r10_貸借 [貸借]
01-28 r10_貸借 [貸借]
01-27 r10_貸借 [貸借]
01-24 r10_貸借 [貸借]
01-23 r10_貸借 [貸借]
01-22 r10_貸借 [貸借]
01-21 r10_貸借 [貸借]
01-20 r10_貸借 [貸借]
01-17 r10_貸借 [貸借]
01-16 r10_貸借 [貸借]
01-15 r10_貸借 [貸借]
01-14 r10_貸借 [貸借]
01-10 r10_貸借 [貸借]
01-09 r10_貸借 [貸借]
01-08 r10_貸借 [貸借]
01-07 r10_貸借 [貸借]
01-06 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 04-11 r11_rstrength_0000_00.2 [0.078]
04-10 r11_rstrength_n010_n005 [-6.353]
04-09 r11_rstrength_0002_0005 [2.312]
04-08 r11_rstrength_n010_n005 [-6.284]
04-07 r11_rstrength_0005_0010 [6.678]
04-04 r11_rstrength_0002_0005 [3.804]
04-03 r11_rstrength_0002_0005 [2.165]
04-02 r11_rstrength_00.5_00.7 [0.582]
04-01 r11_rstrength_n001_n0.5 [-0.773]
03-31 r11_rstrength_0002_0005 [2.251]
03-28 r11_rstrength_0001_0002 [1.196]
03-27 r11_rstrength_0001_0002 [1.064]
03-26 r11_rstrength_n001_n0.5 [-0.509]
03-25 r11_rstrength_n001_n0.5 [-0.952]
03-24 r11_rstrength_00.7_0001 [0.703]
03-21 r11_rstrength_00.2_00.5 [0.33]
03-19 r11_rstrength_n001_n0.5 [-0.716]
03-18 r11_rstrength_n002_n001 [-1.167]
03-17 r11_rstrength_n0.5_n0.2 [-0.304]
03-14 r11_rstrength_n0.2_0000 [-0.049]
03-13 r11_rstrength_00.7_0001 [0.768]
03-12 r11_rstrength_n001_n0.5 [-0.792]
03-11 r11_rstrength_00.7_0001 [0.949]
03-10 r11_rstrength_00.2_00.5 [0.242]
03-07 r11_rstrength_00.7_0001 [0.763]
03-06 r11_rstrength_n005_n002 [-2.503]
03-05 r11_rstrength_n001_n0.5 [-0.877]
03-04 r11_rstrength_0000_00.2 [0.062]
03-03 r11_rstrength_n001_n0.5 [-0.856]
02-28 r11_rstrength_00.7_0001 [0.857]
02-27 r11_rstrength_n002_n001 [-1.708]
02-26 r11_rstrength_n001_n0.5 [-0.682]
02-25 r11_rstrength_n001_n0.5 [-0.611]
02-21 r11_rstrength_0000_00.2 [0.056]
02-20 r11_rstrength_0001_0002 [1.443]
02-19 r11_rstrength_00.2_00.5 [0.426]
02-18 r11_rstrength_n0.2_0000 [-0.167]
02-17 r11_rstrength_00.7_0001 [0.816]
02-14 r11_rstrength_n0.2_0000 [-0.002]
02-13 r11_rstrength_n005_n002 [-2.114]
02-12 r11_rstrength_n0.2_0000 [-0.126]
02-10 r11_rstrength_n0.2_0000 [-0.159]
02-07 r11_rstrength_0000_00.2 [0.013]
02-06 r11_rstrength_n0.5_n0.2 [-0.233]
02-05 r11_rstrength_00.5_00.7 [0.565]
02-04 r11_rstrength_n0.5_n0.2 [-0.441]
02-03 r11_rstrength_n002_n001 [-1.398]
01-31 r11_rstrength_n0.5_n0.2 [-0.415]
01-30 r11_rstrength_n0.5_n0.2 [-0.259]
01-29 r11_rstrength_n0.5_n0.2 [-0.453]
01-28 r11_rstrength_n001_n0.5 [-0.979]
01-27 r11_rstrength_n0.5_n0.2 [-0.37]
01-24 r11_rstrength_00.5_00.7 [0.663]
01-23 r11_rstrength_00.5_00.7 [0.518]
01-22 r11_rstrength_n001_n0.5 [-0.718]
01-21 r11_rstrength_00.2_00.5 [0.322]
01-20 r11_rstrength_n001_n0.5 [-0.701]
01-17 r11_rstrength_00.5_00.7 [0.549]
01-16 r11_rstrength_00.7_0001 [0.941]
01-15 r11_rstrength_0001_0002 [1.195]
01-14 r11_rstrength_0001_0002 [1.529]
01-10 r11_rstrength_n0.2_0000 [-0.031]
01-09 r11_rstrength_0000_00.2 [0.198]
01-08 r11_rstrength_00.7_0001 [0.791]
01-07 r11_rstrength_n001_n0.5 [-0.554]
01-06 r11_rstrength_0001_0002 [1.252]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 04-11 r12_settlement_none []
04-10 r12_settlement_none []
04-09 r12_settlement_none []
04-08 r12_settlement_none []
04-07 r12_settlement_none []
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
03-28 r12_settlement_none []
03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
03-12 r12_settlement_none []
03-11 r12_settlement_none []
03-10 r12_settlement_none []
03-07 r12_settlement_none []
03-06 r12_settlement_none []
03-05 r12_settlement_none []
03-04 r12_settlement_none []
03-03 r12_settlement_none []
02-28 r12_settlement_none []
02-27 r12_settlement_none []
02-26 r12_settlement_none []
02-25 r12_settlement_none []
02-21 r12_settlement_m00_b07 [2025-02-14]
02-20 r12_settlement_b06_b04 [2025-02-14]
02-19 r12_settlement_b06_b04 [2025-02-14]
02-18 r12_settlement_b06_b04 [2025-02-14]
02-17 r12_settlement_b03_b01 [2025-02-14]
02-14 r12_settlement_000_000 [2025-02-14]
02-13 r12_settlement_a01_a03 [2025-02-14]
02-12 r12_settlement_a01_a03 [2025-02-14]
02-10 r12_settlement_a04_a06 [2025-02-14]
02-07 r12_settlement_a07_a09 [2025-02-14]
02-06 r12_settlement_a07_a09 [2025-02-14]
02-05 r12_settlement_a07_a09 [2025-02-14]
02-04 r12_settlement_a10_a12 [2025-02-14]
02-03 r12_settlement_a10_a12 [2025-02-14]
01-31 r12_settlement_a13_a15 [2025-02-14]
01-30 r12_settlement_a13_a15 [2025-02-14]
01-29 r12_settlement_a16_p00 [2025-02-14]
01-28 r12_settlement_a16_p00 [2025-02-14]
01-27 r12_settlement_a16_p00 [2025-02-14]
01-24 r12_settlement_a16_p00 [2025-02-14]
01-23 r12_settlement_a16_p00 [2025-02-14]
01-22 r12_settlement_a16_p00 [2025-02-14]
01-21 r12_settlement_a16_p00 [2025-02-14]
01-20 r12_settlement_a16_p00 [2025-02-14]
01-17 r12_settlement_a16_p00 [2025-02-14]
01-16 r12_settlement_a16_p00 [2025-02-14]
01-15 r12_settlement_a16_p00 [2025-02-14]
01-14 r12_settlement_a16_p00 [2025-02-14]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 04-11 r13_cont_04 [na]
04-10 r13_cont_03 [na]
04-09 r13_cont_02 [na]
04-08 r13_cont_none [na]
04-07 r13_cont_none [na]
04-04 r13_cont_02 [na]
04-03 r13_cont_none [na]
04-02 r13_cont_none [na]
04-01 r13_cont_none [na]
03-31 r13_cont_n2 [na]
03-28 r13_cont_none [na]
03-27 r13_cont_03 [na]
03-26 r13_cont_02 [na]
03-25 r13_cont_none [na]
03-24 r13_cont_n2 [na]
03-21 r13_cont_none [na]
03-19 r13_cont_03 [na]
03-18 r13_cont_02 [na]
03-17 r13_cont_none [na]
03-14 r13_cont_none [na]
03-13 r13_cont_02 [na]
03-12 r13_cont_none [na]
03-11 r13_cont_none [na]
03-10 r13_cont_none [na]
03-07 r13_cont_none [na]
03-06 r13_cont_08_p0 [na]
03-05 r13_cont_08_p0 [na]
03-04 r13_cont_08_p0 [na]
03-03 r13_cont_08_p0 [na]
02-28 r13_cont_08_p0 [na]
02-27 r13_cont_07 [na]
02-26 r13_cont_06 [na]
02-25 r13_cont_05 [na]
02-21 r13_cont_04 [na]
02-20 r13_cont_03 [na]
02-19 r13_cont_02 [na]
02-18 r13_cont_none [na]
02-17 r13_cont_n3 [na]
02-14 r13_cont_n2 [na]
02-13 r13_cont_none [na]
02-12 r13_cont_02 [na]
02-10 r13_cont_none [na]
02-07 r13_cont_none [na]
02-06 r13_cont_02 [na]
02-05 r13_cont_none [na]
02-04 r13_cont_none [na]
02-03 r13_cont_03 [na]
01-31 r13_cont_02 [na]
01-30 r13_cont_none [na]
01-29 r13_cont_none [na]
01-28 r13_cont_08_p0 [na]
01-27 r13_cont_08_p0 [na]
01-24 r13_cont_08_p0 [na]
01-23 r13_cont_08_p0 [na]
01-22 r13_cont_08_p0 [na]
01-21 r13_cont_07 [na]
01-20 r13_cont_06 [na]
01-17 r13_cont_05 [na]
01-16 r13_cont_04 [na]
01-15 r13_cont_03 [na]
01-14 r13_cont_02 [na]
01-10 r13_cont_none [na]
01-09 r13_cont_none [na]
01-08 r13_cont_03 [na]
01-07 r13_cont_02 [na]
01-06 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 04-11 r14_atratio_0000_00.5 [0.104]
04-10 r14_atratio_0000_00.5 [0]
04-09 r14_atratio_0000_00.5 [0]
04-08 r14_atratio_0000_00.5 [0.052]
04-07 r14_atratio_n0.5_0000 [-0.052]
04-04 r14_atratio_0000_00.5 [0.052]
04-03 r14_atratio_0000_00.5 [0]
04-02 r14_atratio_n0.5_0000 [-0.104]
04-01 r14_atratio_0000_00.5 [0.104]
03-31 r14_atratio_n0.5_0000 [-0.156]
03-28 r14_atratio_n0.5_0000 [-0.156]
03-27 r14_atratio_0000_00.5 [0.156]
03-26 r14_atratio_0000_00.5 [0.104]
03-25 r14_atratio_0000_00.5 [0]
03-24 r14_atratio_n0.5_0000 [-0.052]
03-21 r14_atratio_n0.5_0000 [-0.052]
03-19 r14_atratio_0000_00.5 [0.104]
03-18 r14_atratio_0000_00.5 [0]
03-17 r14_atratio_0000_00.5 [0]
03-14 r14_atratio_n0.5_0000 [-0.104]
03-13 r14_atratio_0000_00.5 [0.104]
03-12 r14_atratio_0000_00.5 [0]
03-11 r14_atratio_n0.5_0000 [-0.052]
03-10 r14_atratio_0000_00.5 [0.052]
03-07 r14_atratio_n0.5_0000 [-0.104]
03-06 r14_atratio_0000_00.5 [0.104]
03-05 r14_atratio_0000_00.5 [0]
03-04 r14_atratio_0000_00.5 [0]
03-03 r14_atratio_0000_00.5 [0]
02-28 r14_atratio_0000_00.5 [0]
02-27 r14_atratio_0000_00.5 [0]
02-26 r14_atratio_0000_00.5 [0]
02-25 r14_atratio_0000_00.5 [0]
02-21 r14_atratio_0000_00.5 [0]
02-20 r14_atratio_0000_00.5 [0]
02-19 r14_atratio_0000_00.5 [0]
02-18 r14_atratio_0000_00.5 [0]
02-17 r14_atratio_n0.5_0000 [-0.052]
02-14 r14_atratio_n0.5_0000 [-0.156]
02-13 r14_atratio_n0.5_0000 [-0.052]
02-12 r14_atratio_0000_00.5 [0.208]
02-10 r14_atratio_0000_00.5 [0.052]
02-07 r14_atratio_n0.5_0000 [-0.052]
02-06 r14_atratio_0000_00.5 [0.052]
02-05 r14_atratio_0000_00.5 [0]
02-04 r14_atratio_n0.5_0000 [-0.104]
02-03 r14_atratio_0000_00.5 [0]
01-31 r14_atratio_0000_00.5 [0.052]
01-30 r14_atratio_0000_00.5 [0]
01-29 r14_atratio_n0.5_0000 [-0.208]
01-28 r14_atratio_0000_00.5 [0.104]
01-27 r14_atratio_0000_00.5 [0.208]
01-24 r14_atratio_0000_00.5 [0]
01-23 r14_atratio_0000_00.5 [0]
01-22 r14_atratio_0000_00.5 [0]
01-21 r14_atratio_0000_00.5 [0]
01-20 r14_atratio_0000_00.5 [0]
01-17 r14_atratio_0000_00.5 [0.052]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_0000_00.5 [0]
01-14 r14_atratio_0000_00.5 [0]
01-10 r14_atratio_0000_00.5 [0]
01-09 r14_atratio_n0.5_0000 [-0.312]
01-08 r14_atratio_0000_00.5 [0.156]
01-07 r14_atratio_0000_00.5 [0.104]
01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 04-11 r15_vratio_n100_n075 [-87.677]
04-10 r15_vratio_0300_0500 [341.964]
04-09 r15_vratio_n050_n025 [-47.664]
04-08 r15_vratio_n025_0000 [-13.71]
04-07 r15_vratio_n025_0000 [-12.057]
04-04 r15_vratio_n075_n050 [-63.089]
04-03 r15_vratio_n075_n050 [-58.814]
04-02 r15_vratio_0075_0100 [99.677]
04-01 r15_vratio_n050_n025 [-28.976]
03-31 r15_vratio_1000_2000 [1438.824]
03-28 r15_vratio_n025_0000 [-14.141]
03-27 r15_vratio_0050_0075 [50]
03-26 r15_vratio_0100_0200 [100]
03-25 r15_vratio_n050_n025 [-35.294]
03-24 r15_vratio_0100_0200 [112.5]
03-21 r15_vratio_n050_n025 [-50]
03-19 r15_vratio_n025_0000 [-21.311]
03-18 r15_vratio_0025_0050 [38.636]
03-17 r15_vratio_n050_n025 [-30.159]
03-14 r15_vratio_0025_0050 [31.25]
03-13 r15_vratio_0000_0025 [17.073]
03-12 r15_vratio_n075_n050 [-51.765]
03-11 r15_vratio_0075_0100 [88.889]
03-10 r15_vratio_n050_n025 [-30.769]
03-07 r15_vratio_0025_0050 [32.653]
03-06 r15_vratio_n050_n025 [-34.667]
03-05 r15_vratio_n050_n025 [-30.556]
03-04 r15_vratio_n075_n050 [-72.449]
03-03 r15_vratio_0500_1000 [639.623]
02-28 r15_vratio_0000_0025 [12.766]
02-27 r15_vratio_n075_n050 [-64.394]
02-26 r15_vratio_0000_0025 [20]
02-25 r15_vratio_0075_0100 [89.655]
02-21 r15_vratio_n050_n025 [-34.091]
02-20 r15_vratio_n025_0000 [-16.981]
02-19 r15_vratio_0000_0025 [8.163]
02-18 r15_vratio_n050_n025 [-27.941]
02-17 r15_vratio_0000_0025 [16.239]
02-14 r15_vratio_0075_0100 [91.803]
02-13 r15_vratio_n075_n050 [-69.652]
02-12 r15_vratio_n050_n025 [-32.323]
02-10 r15_vratio_0025_0050 [47.03]
02-07 r15_vratio_0200_0300 [206.061]
02-06 r15_vratio_n025_0000 [-13.158]
02-05 r15_vratio_0025_0050 [43.396]
02-04 r15_vratio_n100_n075 [-77.155]
02-03 r15_vratio_n075_n050 [-55.299]
01-31 r15_vratio_n100_n075 [-84.349]
01-30 r15_vratio_2000_p000 [2155.782]
01-29 r15_vratio_n025_0000 [-20.541]
01-28 r15_vratio_0000_0025 [8.824]
01-27 r15_vratio_n025_0000 [-9.091]
01-24 r15_vratio_n050_n025 [-41.195]
01-23 r15_vratio_0100_0200 [109.211]
01-22 r15_vratio_0025_0050 [27.731]
01-21 r15_vratio_n050_n025 [-39.594]
01-20 r15_vratio_n025_0000 [-21.2]
01-17 r15_vratio_0000_0025 [5.932]
01-16 r15_vratio_n025_0000 [-14.801]
01-15 r15_vratio_0000_0025 [10.359]
01-14 r15_vratio_0000_0025 [17.29]
01-10 r15_vratio_n075_n050 [-73.183]
01-09 r15_vratio_0100_0200 [116.848]
01-08 r15_vratio_0025_0050 [34.799]
01-07 r15_vratio_n025_0000 [-22]
01-06 r15_vratio_n025_0000 [-17.453]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 04-11 r16_ma5_dratio_000_005 [0.094]
04-10 r16_ma5_dratio_000_005 [0.01]
04-09 r16_ma5_dratio_000_005 [0.021]
04-08 r16_ma5_dratio_000_005 [0.031]
04-07 r16_ma5_dratio_n05_000 [-0.031]
04-04 r16_ma5_dratio_000_005 [0.021]
04-03 r16_ma5_dratio_n05_000 [-0.052]
04-02 r16_ma5_dratio_n05_000 [-0.114]
04-01 r16_ma5_dratio_n05_000 [-0.042]
03-31 r16_ma5_dratio_n05_000 [-0.135]
03-28 r16_ma5_dratio_000_005 [0.01]
03-27 r16_ma5_dratio_000_005 [0.177]
03-26 r16_ma5_dratio_000_005 [0.052]
03-25 r16_ma5_dratio_n05_000 [-0.031]
03-24 r16_ma5_dratio_n05_000 [-0.031]
03-21 r16_ma5_dratio_000_005 [0.021]
03-19 r16_ma5_dratio_000_005 [0.062]
03-18 r16_ma5_dratio_n05_000 [-0.021]
03-17 r16_ma5_dratio_n05_000 [-0.021]
03-14 r16_ma5_dratio_n05_000 [-0.031]
03-13 r16_ma5_dratio_000_005 [0.073]
03-12 r16_ma5_dratio_n05_000 [-0.031]
03-11 r16_ma5_dratio_n05_000 [-0.031]
03-10 r16_ma5_dratio_000_005 [0.021]
03-07 r16_ma5_dratio_n05_000 [-0.021]
03-06 r16_ma5_dratio_000_005 [0.083]
03-05 r16_ma5_dratio_000_005 [0]
03-04 r16_ma5_dratio_000_005 [0]
03-03 r16_ma5_dratio_000_005 [0]
02-28 r16_ma5_dratio_000_005 [0]
02-27 r16_ma5_dratio_000_005 [0]
02-26 r16_ma5_dratio_000_005 [0]
02-25 r16_ma5_dratio_000_005 [0]
02-21 r16_ma5_dratio_000_005 [0]
02-20 r16_ma5_dratio_n05_000 [-0.01]
02-19 r16_ma5_dratio_n05_000 [-0.052]
02-18 r16_ma5_dratio_n05_000 [-0.104]
02-17 r16_ma5_dratio_n05_000 [-0.114]
02-14 r16_ma5_dratio_n05_000 [-0.062]
02-13 r16_ma5_dratio_000_005 [0.094]
02-12 r16_ma5_dratio_000_005 [0.187]
02-10 r16_ma5_dratio_000_005 [0.031]
02-07 r16_ma5_dratio_n05_000 [-0.031]
02-06 r16_ma5_dratio_000_005 [0]
02-05 r16_ma5_dratio_n05_000 [-0.052]
02-04 r16_ma5_dratio_n05_000 [-0.062]
02-03 r16_ma5_dratio_n05_000 [-0.01]
01-31 r16_ma5_dratio_n05_000 [-0.021]
01-30 r16_ma5_dratio_n05_000 [-0.042]
01-29 r16_ma5_dratio_n05_000 [-0.021]
01-28 r16_ma5_dratio_000_005 [0.208]
01-27 r16_ma5_dratio_000_005 [0.167]
01-24 r16_ma5_dratio_000_005 [0]
01-23 r16_ma5_dratio_000_005 [0]
01-22 r16_ma5_dratio_000_005 [0.01]
01-21 r16_ma5_dratio_000_005 [0.021]
01-20 r16_ma5_dratio_000_005 [0.031]
01-17 r16_ma5_dratio_000_005 [0.042]
01-16 r16_ma5_dratio_000_005 [0]
01-15 r16_ma5_dratio_n05_000 [-0.062]
01-14 r16_ma5_dratio_n05_000 [-0.094]
01-10 r16_ma5_dratio_n05_000 [-0.104]
01-09 r16_ma5_dratio_n05_000 [-0.114]
01-08 r16_ma5_dratio_000_005 [0.135]
01-07 r16_ma5_dratio_000_005 [0.031]
01-06 r16_ma5_dratio_n05_000 [-0.114]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 04-11 r17_ma10_dratio_000_005 [0.109]
04-10 r17_ma10_dratio_000_005 [0.005]
04-09 r17_ma10_dratio_n05_000 [-0.021]
04-08 r17_ma10_dratio_n05_000 [-0.031]
04-07 r17_ma10_dratio_n05_000 [-0.083]
04-04 r17_ma10_dratio_n05_000 [-0.036]
04-03 r17_ma10_dratio_n05_000 [-0.094]
04-02 r17_ma10_dratio_n05_000 [-0.109]
04-01 r17_ma10_dratio_n05_000 [-0.01]
03-31 r17_ma10_dratio_n05_000 [-0.109]
03-28 r17_ma10_dratio_000_005 [0.042]
03-27 r17_ma10_dratio_000_005 [0.198]
03-26 r17_ma10_dratio_000_005 [0.068]
03-25 r17_ma10_dratio_n05_000 [-0.026]
03-24 r17_ma10_dratio_n05_000 [-0.031]
03-21 r17_ma10_dratio_000_005 [0.021]
03-19 r17_ma10_dratio_000_005 [0.068]
03-18 r17_ma10_dratio_n05_000 [-0.026]
03-17 r17_ma10_dratio_n05_000 [-0.026]
03-14 r17_ma10_dratio_n05_000 [-0.026]
03-13 r17_ma10_dratio_000_005 [0.078]
03-12 r17_ma10_dratio_n05_000 [-0.016]
03-11 r17_ma10_dratio_n05_000 [-0.016]
03-10 r17_ma10_dratio_000_005 [0.036]
03-07 r17_ma10_dratio_n05_000 [-0.01]
03-06 r17_ma10_dratio_000_005 [0.094]
03-05 r17_ma10_dratio_000_005 [0]
03-04 r17_ma10_dratio_000_005 [0]
03-03 r17_ma10_dratio_000_005 [0]
02-28 r17_ma10_dratio_n05_000 [-0.005]
02-27 r17_ma10_dratio_n05_000 [-0.026]
02-26 r17_ma10_dratio_n05_000 [-0.052]
02-25 r17_ma10_dratio_n05_000 [-0.057]
02-21 r17_ma10_dratio_n05_000 [-0.057]
02-20 r17_ma10_dratio_n05_000 [-0.062]
02-19 r17_ma10_dratio_n05_000 [-0.062]
02-18 r17_ma10_dratio_n05_000 [-0.062]
02-17 r17_ma10_dratio_n05_000 [-0.073]
02-14 r17_ma10_dratio_n05_000 [-0.031]
02-13 r17_ma10_dratio_000_005 [0.125]
02-12 r17_ma10_dratio_000_005 [0.192]
02-10 r17_ma10_dratio_n05_000 [-0.016]
02-07 r17_ma10_dratio_n05_000 [-0.078]
02-06 r17_ma10_dratio_n05_000 [-0.021]
02-05 r17_ma10_dratio_n05_000 [-0.062]
02-04 r17_ma10_dratio_n05_000 [-0.057]
02-03 r17_ma10_dratio_000_005 [0.052]
01-31 r17_ma10_dratio_000_005 [0.068]
01-30 r17_ma10_dratio_000_005 [0.031]
01-29 r17_ma10_dratio_000_005 [0.047]
01-28 r17_ma10_dratio_000_005 [0.271]
01-27 r17_ma10_dratio_000_005 [0.203]
01-24 r17_ma10_dratio_000_005 [0.021]
01-23 r17_ma10_dratio_000_005 [0.026]
01-22 r17_ma10_dratio_000_005 [0]
01-21 r17_ma10_dratio_n05_000 [-0.01]
01-20 r17_ma10_dratio_n05_000 [-0.01]
01-17 r17_ma10_dratio_n05_000 [-0.01]
01-16 r17_ma10_dratio_n05_000 [-0.088]
01-15 r17_ma10_dratio_n05_000 [-0.094]
01-14 r17_ma10_dratio_n05_000 [-0.13]
01-10 r17_ma10_dratio_n05_000 [-0.14]
01-09 r17_ma10_dratio_n05_000 [-0.14]
01-08 r17_ma10_dratio_000_005 [0.172]
01-07 r17_ma10_dratio_000_005 [0.005]
01-06 r17_ma10_dratio_n05_000 [-0.12]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 04-11 r18_ma25_dratio_000_005 [0.075]
04-10 r18_ma25_dratio_n05_000 [-0.029]
04-09 r18_ma25_dratio_n05_000 [-0.029]
04-08 r18_ma25_dratio_n05_000 [-0.029]
04-07 r18_ma25_dratio_n05_000 [-0.081]
04-04 r18_ma25_dratio_n05_000 [-0.031]
04-03 r18_ma25_dratio_n05_000 [-0.083]
04-02 r18_ma25_dratio_n05_000 [-0.085]
04-01 r18_ma25_dratio_000_005 [0.017]
03-31 r18_ma25_dratio_n05_000 [-0.085]
03-28 r18_ma25_dratio_000_005 [0.069]
03-27 r18_ma25_dratio_000_005 [0.229]
03-26 r18_ma25_dratio_000_005 [0.083]
03-25 r18_ma25_dratio_n05_000 [-0.017]
03-24 r18_ma25_dratio_n05_000 [-0.019]
03-21 r18_ma25_dratio_000_005 [0.025]
03-19 r18_ma25_dratio_000_005 [0.069]
03-18 r18_ma25_dratio_n05_000 [-0.033]
03-17 r18_ma25_dratio_n05_000 [-0.033]
03-14 r18_ma25_dratio_n05_000 [-0.035]
03-13 r18_ma25_dratio_000_005 [0.069]
03-12 r18_ma25_dratio_n05_000 [-0.031]
03-11 r18_ma25_dratio_n05_000 [-0.035]
03-10 r18_ma25_dratio_000_005 [0.012]
03-07 r18_ma25_dratio_n05_000 [-0.04]
03-06 r18_ma25_dratio_000_005 [0.062]
03-05 r18_ma25_dratio_n05_000 [-0.048]
03-04 r18_ma25_dratio_n05_000 [-0.054]
03-03 r18_ma25_dratio_n05_000 [-0.052]
02-28 r18_ma25_dratio_n05_000 [-0.05]
02-27 r18_ma25_dratio_n05_000 [-0.048]
02-26 r18_ma25_dratio_n05_000 [-0.046]
02-25 r18_ma25_dratio_n05_000 [-0.044]
02-21 r18_ma25_dratio_n05_000 [-0.042]
02-20 r18_ma25_dratio_n05_000 [-0.037]
02-19 r18_ma25_dratio_n05_000 [-0.033]
02-18 r18_ma25_dratio_n05_000 [-0.029]
02-17 r18_ma25_dratio_n05_000 [-0.025]
02-14 r18_ma25_dratio_000_005 [0.031]
02-13 r18_ma25_dratio_000_005 [0.181]
02-12 r18_ma25_dratio_000_005 [0.239]
02-10 r18_ma25_dratio_000_005 [0.044]
02-07 r18_ma25_dratio_n05_000 [-0.004]
02-06 r18_ma25_dratio_000_005 [0.04]
02-05 r18_ma25_dratio_n05_000 [-0.008]
02-04 r18_ma25_dratio_n05_000 [-0.019]
02-03 r18_ma25_dratio_000_005 [0.085]
01-31 r18_ma25_dratio_000_005 [0.094]
01-30 r18_ma25_dratio_000_005 [0.05]
01-29 r18_ma25_dratio_000_005 [0.04]
01-28 r18_ma25_dratio_000_005 [0.239]
01-27 r18_ma25_dratio_000_005 [0.135]
01-24 r18_ma25_dratio_n05_000 [-0.077]
01-23 r18_ma25_dratio_n05_000 [-0.089]
01-22 r18_ma25_dratio_n05_000 [-0.102]
01-21 r18_ma25_dratio_n05_000 [-0.114]
01-20 r18_ma25_dratio_n05_000 [-0.127]
01-17 r18_ma25_dratio_n05_000 [-0.139]
01-16 r18_ma25_dratio_n05_000 [-0.204]
01-15 r18_ma25_dratio_n05_000 [-0.218]
01-14 r18_ma25_dratio_n05_000 [-0.231]
01-10 r18_ma25_dratio_n05_000 [-0.243]
01-09 r18_ma25_dratio_n05_000 [-0.258]
01-08 r18_ma25_dratio_000_005 [0.042]
01-07 r18_ma25_dratio_n05_000 [-0.116]
01-06 r18_ma25_dratio_n05_000 [-0.226]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 04-11 r19_ma50_dratio_000_005 [0.069]
04-10 r19_ma50_dratio_n05_000 [-0.038]
04-09 r19_ma50_dratio_n05_000 [-0.042]
04-08 r19_ma50_dratio_n05_000 [-0.041]
04-07 r19_ma50_dratio_n05_000 [-0.092]
04-04 r19_ma50_dratio_n05_000 [-0.04]
04-03 r19_ma50_dratio_n05_000 [-0.09]
04-02 r19_ma50_dratio_n05_000 [-0.09]
04-01 r19_ma50_dratio_000_005 [0.014]
03-31 r19_ma50_dratio_n05_000 [-0.087]
03-28 r19_ma50_dratio_000_005 [0.07]
03-27 r19_ma50_dratio_000_005 [0.23]
03-26 r19_ma50_dratio_000_005 [0.081]
03-25 r19_ma50_dratio_n05_000 [-0.019]
03-24 r19_ma50_dratio_n05_000 [-0.023]
03-21 r19_ma50_dratio_000_005 [0.028]
03-19 r19_ma50_dratio_000_005 [0.082]
03-18 r19_ma50_dratio_n05_000 [-0.019]
03-17 r19_ma50_dratio_n05_000 [-0.023]
03-14 r19_ma50_dratio_n05_000 [-0.022]
03-13 r19_ma50_dratio_000_005 [0.077]
03-12 r19_ma50_dratio_n05_000 [-0.025]
03-11 r19_ma50_dratio_n05_000 [-0.023]
03-10 r19_ma50_dratio_000_005 [0.031]
03-07 r19_ma50_dratio_n05_000 [-0.026]
03-06 r19_ma50_dratio_000_005 [0.073]
03-05 r19_ma50_dratio_n05_000 [-0.034]
03-04 r19_ma50_dratio_n05_000 [-0.04]
03-03 r19_ma50_dratio_n05_000 [-0.045]
02-28 r19_ma50_dratio_n05_000 [-0.05]
02-27 r19_ma50_dratio_n05_000 [-0.055]
02-26 r19_ma50_dratio_n05_000 [-0.06]
02-25 r19_ma50_dratio_n05_000 [-0.066]
02-21 r19_ma50_dratio_n05_000 [-0.071]
02-20 r19_ma50_dratio_n05_000 [-0.076]
02-19 r19_ma50_dratio_n05_000 [-0.08]
02-18 r19_ma50_dratio_n05_000 [-0.084]
02-17 r19_ma50_dratio_n05_000 [-0.089]
02-14 r19_ma50_dratio_n05_000 [-0.042]
02-13 r19_ma50_dratio_000_005 [0.11]
02-12 r19_ma50_dratio_000_005 [0.162]
02-10 r19_ma50_dratio_n05_000 [-0.045]
02-07 r19_ma50_dratio_n05_000 [-0.101]
02-06 r19_ma50_dratio_n05_000 [-0.053]
02-05 r19_ma50_dratio_n05_000 [-0.109]
02-04 r19_ma50_dratio_n05_000 [-0.113]
02-03 r19_ma50_dratio_n05_000 [-0.014]
01-31 r19_ma50_dratio_n05_000 [-0.017]
01-30 r19_ma50_dratio_n05_000 [-0.073]
01-29 r19_ma50_dratio_n05_000 [-0.077]
01-28 r19_ma50_dratio_000_005 [0.127]
01-27 r19_ma50_dratio_000_005 [0.308]
01-24 r19_ma50_dratio_000_005 [0.7]
01-23 r19_ma50_dratio_000_005 [1.322]
01-22 r19_ma50_dratio_000_005 [1.948]
01-21 r19_ma50_dratio_000_005 [2.608]
01-20 r19_ma50_dratio_000_005 [3.296]
01-17 r19_ma50_dratio_000_005 [4.001]
01-16 r19_ma50_dratio_000_005 [4.616]
01-15 r19_ma50_dratio_005_007 [5.302]
01-14 r19_ma50_dratio_005_007 [5.986]
01-10 r19_ma50_dratio_005_007 [6.688]
01-09 r19_ma50_dratio_007_010 [7.429]
01-08 r19_ma50_dratio_007_010 [8.503]
01-07 r19_ma50_dratio_007_010 [9.096]
01-06 r19_ma50_dratio_007_010 [9.739]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 04-11 r20_ma75_dratio_000_005 [0.073]
04-10 r20_ma75_dratio_n05_000 [-0.033]
04-09 r20_ma75_dratio_n05_000 [-0.036]
04-08 r20_ma75_dratio_n05_000 [-0.04]
04-07 r20_ma75_dratio_n05_000 [-0.095]
04-04 r20_ma75_dratio_n05_000 [-0.047]
04-03 r20_ma75_dratio_n05_000 [-0.103]
04-02 r20_ma75_dratio_n05_000 [-0.107]
04-01 r20_ma75_dratio_n05_000 [-0.007]
03-31 r20_ma75_dratio_n05_000 [-0.114]
03-28 r20_ma75_dratio_000_005 [0.039]
03-27 r20_ma75_dratio_000_005 [0.193]
03-26 r20_ma75_dratio_000_005 [0.037]
03-25 r20_ma75_dratio_n05_000 [-0.068]
03-24 r20_ma75_dratio_n05_000 [-0.071]
03-21 r20_ma75_dratio_n05_000 [-0.022]
03-19 r20_ma75_dratio_000_005 [0.028]
03-18 r20_ma75_dratio_n05_000 [-0.078]
03-17 r20_ma75_dratio_n05_000 [-0.081]
03-14 r20_ma75_dratio_n05_000 [-0.085]
03-13 r20_ma75_dratio_000_005 [0.017]
03-12 r20_ma75_dratio_n05_000 [-0.089]
03-11 r20_ma75_dratio_n05_000 [-0.092]
03-10 r20_ma75_dratio_n05_000 [-0.044]
03-07 r20_ma75_dratio_n05_000 [-0.099]
03-06 r20_ma75_dratio_000_005 [0.001]
03-05 r20_ma75_dratio_000_005 [0.085]
03-04 r20_ma75_dratio_000_005 [0.482]
03-03 r20_ma75_dratio_000_005 [0.895]
02-28 r20_ma75_dratio_000_005 [1.308]
02-27 r20_ma75_dratio_000_005 [1.742]
02-26 r20_ma75_dratio_000_005 [2.193]
02-25 r20_ma75_dratio_000_005 [2.652]
02-21 r20_ma75_dratio_000_005 [3.087]
02-20 r20_ma75_dratio_000_005 [3.531]
02-19 r20_ma75_dratio_000_005 [3.971]
02-18 r20_ma75_dratio_000_005 [4.422]
02-17 r20_ma75_dratio_000_005 [4.895]
02-14 r20_ma75_dratio_005_007 [5.418]
02-13 r20_ma75_dratio_005_007 [6.06]
02-12 r20_ma75_dratio_005_007 [6.593]
02-10 r20_ma75_dratio_005_007 [6.842]
02-07 r20_ma75_dratio_007_010 [7.242]
02-06 r20_ma75_dratio_007_010 [7.75]
02-05 r20_ma75_dratio_007_010 [8.17]
02-04 r20_ma75_dratio_007_010 [8.606]
02-03 r20_ma75_dratio_007_010 [9.18]
01-31 r20_ma75_dratio_007_010 [9.633]
01-30 r20_ma75_dratio_010_015 [10.018]
01-29 r20_ma75_dratio_010_015 [10.475]
01-28 r20_ma75_dratio_010_015 [11.136]
01-27 r20_ma75_dratio_010_015 [11.477]
01-24 r20_ma75_dratio_010_015 [11.703]
01-23 r20_ma75_dratio_010_015 [12.19]
01-22 r20_ma75_dratio_010_015 [12.66]
01-21 r20_ma75_dratio_010_015 [13.149]
01-20 r20_ma75_dratio_010_015 [13.607]
01-17 r20_ma75_dratio_010_015 [14.066]
01-16 r20_ma75_dratio_010_015 [14.486]
01-15 r20_ma75_dratio_010_015 [14.98]
01-14 r20_ma75_dratio_015_020 [15.475]
01-10 r20_ma75_dratio_015_020 [16.005]
01-09 r20_ma75_dratio_015_020 [16.541]
01-08 r20_ma75_dratio_015_020 [17.464]
01-07 r20_ma75_dratio_015_020 [17.837]
01-06 r20_ma75_dratio_015_020 [18.252]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 04-11 r21_mrstrength_0002_0005 [3.061]
04-10 r21_mrstrength_n010_n005 [-9.128]
04-09 r21_mrstrength_0002_0005 [3.934]
04-08 r21_mrstrength_n010_n005 [-5.973]
04-07 r21_mrstrength_0005_0010 [7.775]
04-04 r21_mrstrength_0002_0005 [2.802]
04-03 r21_mrstrength_0002_0005 [2.771]
04-02 r21_mrstrength_n0.5_n0.2 [-0.389]
04-01 r21_mrstrength_0000_00.2 [0.085]
03-31 r21_mrstrength_0002_0005 [3.892]
03-28 r21_mrstrength_0001_0002 [1.642]
03-27 r21_mrstrength_00.7_0001 [0.754]
03-26 r21_mrstrength_n001_n0.5 [-0.549]
03-25 r21_mrstrength_n0.5_n0.2 [-0.457]
03-24 r21_mrstrength_0000_00.2 [0.13]
03-21 r21_mrstrength_0000_00.2 [0.146]
03-19 r21_mrstrength_00.2_00.5 [0.351]
03-18 r21_mrstrength_n002_n001 [-1.2]
03-17 r21_mrstrength_n001_n0.5 [-0.927]
03-14 r21_mrstrength_n001_n0.5 [-0.819]
03-13 r21_mrstrength_0000_00.2 [0.183]
03-12 r21_mrstrength_n0.2_0000 [-0.071]
03-11 r21_mrstrength_00.5_00.7 [0.583]
03-10 r21_mrstrength_n0.5_n0.2 [-0.331]
03-07 r21_mrstrength_0002_0005 [2.065]
03-06 r21_mrstrength_n001_n0.5 [-0.662]
03-05 r21_mrstrength_n0.5_n0.2 [-0.233]
03-04 r21_mrstrength_0001_0002 [1.202]
03-03 r21_mrstrength_n002_n001 [-1.695]
02-28 r21_mrstrength_0002_0005 [2.877]
02-27 r21_mrstrength_n0.5_n0.2 [-0.298]
02-26 r21_mrstrength_00.2_00.5 [0.25]
02-25 r21_mrstrength_0001_0002 [1.39]
02-21 r21_mrstrength_n0.5_n0.2 [-0.256]
02-20 r21_mrstrength_0001_0002 [1.242]
02-19 r21_mrstrength_00.2_00.5 [0.269]
02-18 r21_mrstrength_n0.5_n0.2 [-0.245]
02-17 r21_mrstrength_n0.2_0000 [-0.115]
02-14 r21_mrstrength_00.5_00.7 [0.635]
02-13 r21_mrstrength_n002_n001 [-1.33]
02-12 r21_mrstrength_n0.5_n0.2 [-0.211]
02-10 r21_mrstrength_0000_00.2 [0.016]
02-07 r21_mrstrength_00.5_00.7 [0.663]
02-06 r21_mrstrength_n001_n0.5 [-0.553]
02-05 r21_mrstrength_n0.2_0000 [-0.085]
02-04 r21_mrstrength_n001_n0.5 [-0.826]
02-03 r21_mrstrength_0002_0005 [2.659]
01-31 r21_mrstrength_n0.2_0000 [-0.096]
01-30 r21_mrstrength_n0.5_n0.2 [-0.252]
01-29 r21_mrstrength_n002_n001 [-1.228]
01-28 r21_mrstrength_0001_0002 [1.491]
01-27 r21_mrstrength_0001_0002 [1.125]
01-24 r21_mrstrength_0000_00.2 [0.067]
01-23 r21_mrstrength_n001_n0.5 [-0.789]
01-22 r21_mrstrength_n002_n001 [-1.584]
01-21 r21_mrstrength_n0.5_n0.2 [-0.323]
01-20 r21_mrstrength_n002_n001 [-1.173]
01-17 r21_mrstrength_00.2_00.5 [0.366]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_0000_00.2 [0.077]
01-14 r21_mrstrength_0001_0002 [1.827]
01-10 r21_mrstrength_0001_0002 [1.047]
01-09 r21_mrstrength_00.5_00.7 [0.628]
01-08 r21_mrstrength_00.2_00.5 [0.411]
01-07 r21_mrstrength_n002_n001 [-1.871]
01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 04-11 r23_gratio_0000_00.5 [0]
04-10 r23_gratio_0000_00.5 [0.052]
04-09 r23_gratio_0000_00.5 [0]
04-08 r23_gratio_0000_00.5 [0.052]
04-07 r23_gratio_n0.5_0000 [-0.052]
04-04 r23_gratio_0000_00.5 [0]
04-03 r23_gratio_0000_00.5 [0]
04-02 r23_gratio_n0.5_0000 [-0.052]
04-01 r23_gratio_n0.5_0000 [-0.052]
03-31 r23_gratio_n0.5_0000 [-0.104]
03-28 r23_gratio_0000_00.5 [0]
03-27 r23_gratio_0000_00.5 [0]
03-26 r23_gratio_0000_00.5 [0]
03-25 r23_gratio_0000_00.5 [0.052]
03-24 r23_gratio_0000_00.5 [0]
03-21 r23_gratio_0000_00.5 [0]
03-19 r23_gratio_0000_00.5 [0.052]
03-18 r23_gratio_0000_00.5 [0]
03-17 r23_gratio_0000_00.5 [0.104]
03-14 r23_gratio_0000_00.5 [0]
03-13 r23_gratio_0000_00.5 [0.104]
03-12 r23_gratio_0000_00.5 [0.052]
03-11 r23_gratio_0000_00.5 [0.052]
03-10 r23_gratio_0000_00.5 [0.052]
03-07 r23_gratio_0000_00.5 [0]
03-06 r23_gratio_0000_00.5 [0.052]
03-05 r23_gratio_0000_00.5 [0.052]
03-04 r23_gratio_0000_00.5 [0.052]
03-03 r23_gratio_0000_00.5 [0.052]
02-28 r23_gratio_0000_00.5 [0.052]
02-27 r23_gratio_0000_00.5 [0]
02-26 r23_gratio_0000_00.5 [0.052]
02-25 r23_gratio_0000_00.5 [0]
02-21 r23_gratio_0000_00.5 [0.052]
02-20 r23_gratio_0000_00.5 [0]
02-19 r23_gratio_0000_00.5 [0]
02-18 r23_gratio_0000_00.5 [0.052]
02-17 r23_gratio_0000_00.5 [0]
02-14 r23_gratio_0000_00.5 [0]
02-13 r23_gratio_0000_00.5 [0]
02-12 r23_gratio_0000_00.5 [0]
02-10 r23_gratio_0000_00.5 [0.052]
02-07 r23_gratio_0000_00.5 [0]
02-06 r23_gratio_0000_00.5 [0.052]
02-05 r23_gratio_0000_00.5 [0.052]
02-04 r23_gratio_0000_00.5 [0]
02-03 r23_gratio_0000_00.5 [0]
01-31 r23_gratio_0000_00.5 [0]
01-30 r23_gratio_0000_00.5 [0.052]
01-29 r23_gratio_n0.5_0000 [-0.156]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_0000_00.5 [0]
01-24 r23_gratio_0000_00.5 [0.052]
01-23 r23_gratio_0000_00.5 [0.052]
01-22 r23_gratio_0000_00.5 [0.052]
01-21 r23_gratio_0000_00.5 [0.052]
01-20 r23_gratio_0000_00.5 [0]
01-17 r23_gratio_0000_00.5 [0.052]
01-16 r23_gratio_0000_00.5 [0.052]
01-15 r23_gratio_0000_00.5 [0.052]
01-14 r23_gratio_0000_00.5 [0.052]
01-10 r23_gratio_0000_00.5 [0]
01-09 r23_gratio_n0.5_0000 [-0.104]
01-08 r23_gratio_0000_00.5 [0]
01-07 r23_gratio_0000_00.5 [0.052]
01-06 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 04-11 r24_volaratio_000_0.5 [0.104]
04-10 r24_volaratio_000_0.5 [0.156]
04-09 r24_volaratio_000_0.5 [0.052]
04-08 r24_volaratio_000_0.5 [0.052]
04-07 r24_volaratio_000_0.5 [0.052]
04-04 r24_volaratio_000_0.5 [0.104]
04-03 r24_volaratio_000_0.5 [0.104]
04-02 r24_volaratio_000_0.5 [0.156]
04-01 r24_volaratio_000_0.5 [0.208]
03-31 r24_volaratio_000_0.5 [0.104]
03-28 r24_volaratio_000_0.5 [0.26]
03-27 r24_volaratio_000_0.5 [0.26]
03-26 r24_volaratio_000_0.5 [0.104]
03-25 r24_volaratio_000_0.5 [0.052]
03-24 r24_volaratio_000_0.5 [0.052]
03-21 r24_volaratio_000_0.5 [0.104]
03-19 r24_volaratio_000_0.5 [0.104]
03-18 r24_volaratio_000_0.5 [0.104]
03-17 r24_volaratio_000_0.5 [0.104]
03-14 r24_volaratio_000_0.5 [0.104]
03-13 r24_volaratio_000_0.5 [0.104]
03-12 r24_volaratio_000_0.5 [0.052]
03-11 r24_volaratio_000_0.5 [0.104]
03-10 r24_volaratio_000_0.5 [0.104]
03-07 r24_volaratio_000_0.5 [0.104]
03-06 r24_volaratio_000_0.5 [0.104]
03-05 r24_volaratio_000_0.5 [0.052]
03-04 r24_volaratio_000_0.5 [0.052]
03-03 r24_volaratio_000_0.5 [0.052]
02-28 r24_volaratio_000_0.5 [0.052]
02-27 r24_volaratio_000_0.5 [0.052]
02-26 r24_volaratio_000_0.5 [0.104]
02-25 r24_volaratio_000_0.5 [0.104]
02-21 r24_volaratio_000_0.5 [0.052]
02-20 r24_volaratio_000_0.5 [0.052]
02-19 r24_volaratio_000_0.5 [0.052]
02-18 r24_volaratio_000_0.5 [0.052]
02-17 r24_volaratio_000_0.5 [0.104]
02-14 r24_volaratio_000_0.5 [0.208]
02-13 r24_volaratio_000_0.5 [0.208]
02-12 r24_volaratio_000_0.5 [0.208]
02-10 r24_volaratio_000_0.5 [0.104]
02-07 r24_volaratio_000_0.5 [0.052]
02-06 r24_volaratio_000_0.5 [0.104]
02-05 r24_volaratio_000_0.5 [0.104]
02-04 r24_volaratio_000_0.5 [0.104]
02-03 r24_volaratio_000_0.5 [0.104]
01-31 r24_volaratio_000_0.5 [0.156]
01-30 r24_volaratio_000_0.5 [0.208]
01-29 r24_volaratio_000_0.5 [0.156]
01-28 r24_volaratio_000_0.5 [0.26]
01-27 r24_volaratio_000_0.5 [0.208]
01-24 r24_volaratio_000_0.5 [0.104]
01-23 r24_volaratio_000_0.5 [0.104]
01-22 r24_volaratio_000_0.5 [0.104]
01-21 r24_volaratio_000_0.5 [0.104]
01-20 r24_volaratio_000_0.5 [0.156]
01-17 r24_volaratio_000_0.5 [0.208]
01-16 r24_volaratio_000_0.5 [0.104]
01-15 r24_volaratio_000_0.5 [0.104]
01-14 r24_volaratio_000_0.5 [0.156]
01-10 r24_volaratio_000_0.5 [0.208]
01-09 r24_volaratio_000_0.5 [0.26]
01-08 r24_volaratio_000_0.5 [0.26]
01-07 r24_volaratio_000_0.5 [0.104]
01-06 r24_volaratio_000_0.5 [0.104]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-04-11 15:30 9260 etc relac 1924 1922 1922 1924 6100 2 0.104 -87.677 -2.855
2025-04-10 15:30 9260 etc relac 1925 1922 1923 1922 49500 0 0 341.964 8.09
2025-04-09 15:30 9260 etc relac 1923 1922 1922 1922 11200 0 0 -47.664 -3.4
2025-04-08 15:30 9260 etc relac 1923 1922 1922 1922 21400 1 0.052 -13.71 6.264
2025-04-07 15:30 9260 etc relac 1922 1921 1921 1921 24800 -1 -0.052 -12.057 -7.792
2025-04-04 15:30 9260 etc relac 1923 1921 1921 1922 28200 1 0.052 -63.089 -3.37
2025-04-03 15:30 9260 etc relac 1923 1921 1921 1921 76400 0 0 -58.814 -3.082
2025-04-02 15:30 9260 etc relac 1923 1920 1922 1921 185500 -2 -0.104 99.677 -0.43
2025-04-01 15:30 9260 etc relac 1924 1920 1920 1923 92900 2 0.104 -28.976 0.113
2025-03-31 15:30 9260 etc relac 1923 1921 1922 1921 130800 -3 -0.156 1438.824 2 -3.573
2025-03-28 15:30 9260 etc relac 1927 1922 1927 1924 8500 -3 -0.156 -14.141 5 -2.068
2025-03-27 15:30 9260 etc relac 1927 1922 1924 1927 9900 3 0.156 50 2 0.092
2025-03-26 15:30 9260 etc relac 1924 1922 1922 1924 6600 2 0.104 100 0.549
2025-03-25 15:30 9260 etc relac 1923 1922 1923 1922 3300 0 0 -35.294 0.238
2025-03-24 15:30 9260 etc relac 1923 1922 1923 1922 5100 -1 -0.052 112.5 -0.474
2025-03-21 15:30 9260 etc relac 1924 1922 1924 1923 2400 -1 -0.052 -50 0.293
2025-03-19 15:30 9260 etc relac 1924 1922 1923 1924 4800 2 0.104 -21.311 0.445
2025-03-18 15:30 9260 etc relac 1924 1922 1922 1922 6100 0 0 38.636 1.29
2025-03-17 15:30 9260 etc relac 1924 1922 1924 1922 4400 0 0 -30.159 1.188
2025-03-14 15:30 9260 etc relac 1924 1922 1924 1922 6300 -2 -0.104 31.25 0.648
2025-03-13 15:30 9260 etc relac 1924 1922 1924 1924 4800 2 0.104 17.073 0.128
2025-03-12 15:30 9260 etc relac 1923 1922 1923 1922 4100 0 0 -51.765 0.906
2025-03-11 15:30 9260 etc relac 1924 1922 1924 1922 8500 -1 -0.052 88.889 1 -1.112
2025-03-10 15:30 9260 etc relac 1924 1922 1923 1923 4500 1 0.052 -30.769 -0.289
2025-03-07 15:30 9260 etc relac 1924 1922 1924 1922 6500 -2 -0.104 32.653 1 -1.556
2025-03-06 15:30 9260 etc relac 1924 1922 1923 1924 4900 2 0.104 -34.667 3 1.221
2025-03-05 15:30 9260 etc relac 1923 1922 1923 1922 7500 0 0 -30.556 0.296
2025-03-04 15:30 9260 etc relac 1923 1922 1923 1922 10800 0 0 -72.449 -0.71
2025-03-03 15:30 9260 etc relac 1923 1922 1923 1922 39200 0 0 639.623 1 1.77
2025-02-28 15:30 9260 etc relac 1923 1922 1923 1922 5300 0 0 12.766 1 -1.979
2025-02-27 15:30 9260 etc relac 1923 1922 1922 1922 4700 0 0 -64.394 2 0.731
2025-02-26 15:30 9260 etc relac 1924 1922 1923 1922 13200 0 0 20 -0.305
2025-02-25 15:30 9260 etc relac 1924 1922 1922 1922 11000 0 0 89.655 -0.432
2025-02-21 15:30 9260 etc relac 1923 1922 1923 1922 5800 0 0 -34.091 1 0.071
2025-02-20 15:30 9260 etc relac 1923 1922 1922 1922 8800 0 0 -16.981 -1.18
2025-02-19 15:30 9260 etc relac 1923 1922 1922 1922 10600 0 0 8.163 -0.298
2025-02-18 15:30 9260 etc relac 1923 1922 1923 1922 9800 0 0 -27.941 0.311
2025-02-17 15:30 9260 etc relac 1924 1922 1923 1922 13600 -1 -0.052 16.239 0.279
2025-02-14 15:30 9260 etc relac 1927 1923 1926 1923 11700 -3 -0.156 91.803 9 -0.231
2025-02-13 15:30 9260 etc relac 1927 1923 1927 1926 6100 -1 -0.052 -69.652 1.18
2025-02-12 15:30 9260 etc relac 1927 1923 1923 1927 20100 4 0.208 -32.323 0.012
2025-02-10 15:30 9260 etc relac 1924 1922 1923 1923 29700 1 0.052 47.03 -0.154
2025-02-07 15:30 9260 etc relac 1923 1922 1923 1922 20200 -1 -0.052 206.061 -0.544
2025-02-06 15:30 9260 etc relac 1924 1922 1923 1923 6600 1 0.052 -13.158 0.247
2025-02-05 15:30 9260 etc relac 1924 1922 1923 1922 7600 0 0 43.396 0.27
2025-02-04 15:30 9260 etc relac 1924 1922 1924 1922 5300 -2 -0.104 -77.155 0.648
2025-02-03 15:30 9260 etc relac 1924 1922 1924 1924 23200 0 0 -55.299 -2.448
2025-01-31 15:30 9260 etc relac 1925 1922 1923 1924 51900 1 0.052 -84.349 0.242
2025-01-30 15:30 9260 etc relac 1927 1923 1924 1923 331600 0 0 2155.782 1 0.228
2025-01-29 15:30 9260 etc relac 1926 1923 1924 1923 14700 -4 -0.208 -20.541 1 0.678
2025-01-28 15:30 9260 etc relac 1928 1923 1925 1927 18500 2 0.104 8.824 -0.042
2025-01-27 15:30 9260 etc relac 1925 1921 1921 1925 17000 4 0.208 -9.091 0.256
2025-01-24 15:30 9260 etc relac 1923 1921 1922 1921 18700 0 0 -41.195 -0.025
2025-01-23 15:30 9260 etc relac 1923 1921 1922 1921 31800 0 0 109.211 0.532
2025-01-22 15:30 9260 etc relac 1923 1921 1922 1921 15200 0 0 27.731 0.873
2025-01-21 15:30 9260 etc relac 1923 1921 1922 1921 11900 0 0 -39.594 0.082
2025-01-20 15:30 9260 etc relac 1924 1921 1921 1921 19700 0 0 -21.2 1.189
2025-01-17 15:30 9260 etc relac 1924 1920 1921 1921 25000 1 0.052 5.932 -0.331
2025-01-16 15:30 9260 etc relac 1922 1920 1921 1920 23600 0 0 -14.801 -0.093
2025-01-15 15:30 9260 etc relac 1922 1920 1921 1920 27700 0 0 10.359 0.307
2025-01-14 15:30 9260 etc relac 1923 1920 1921 1920 25100 0 0 17.29 -1.162
2025-01-10 15:30 9260 etc relac 1924 1920 1920 1920 21400 0 0 -73.183 1 -0.797
2025-01-09 15:30 9260 etc relac 1925 1920 1924 1920 79800 -6 -0.312 116.848 -1.23
2025-01-08 15:30 9260 etc relac 1926 1921 1923 1926 36800 3 0.156 34.799 -0.595
2025-01-07 15:30 9260 etc relac 1923 1921 1922 1923 27300 2 0.104 -22 1 1.095
2025-01-06 15:30 9260 etc relac 1923 1921 1921 1921 35000 0 0 -17.453 1 -1.025
2024-12-30 15:30 9260 etc relac 1924 1921 1921 1921 42400 -5 -0.26 3.163 -0.598
2024-12-27 15:30 9260 etc relac 1926 1921 1921 1926 41100 5 0.26 -4.419 1.261
2024-12-26 13:57 9260 etc relac 1927 1920 1920 1921 43000 -6 -0.311 26.844 1.204
2024-12-25 15:30 9260 etc relac 1927 1920 1920 1927 33900 5 0.26 -23.476 0.242
2024-12-24 15:30 9260 etc relac 1923 1919 1919 1922 44300 2 0.104 9.653 0.019
2024-12-23 15:30 9260 etc relac 1925 1919 1920 1920 40400 0 0 24.691 0.916
2024-12-20 15:30 9260 etc relac 1928 1920 1927 1920 32400 -8 -0.415 -79.95 -0.436
2024-12-19 15:30 9260 etc relac 1928 1927 1927 1928 161600 1 0.052 615.044 -0.222
2024-12-18 15:30 9260 etc relac 1928 1927 1927 1927 22600 0 0 -30.031 -0.305
2024-12-17 15:30 9260 etc relac 1928 1927 1927 1927 32300 0 0 -88.41 -0.37
2024-12-16 15:30 9260 etc relac 1929 1927 1928 1927 278700 0 0 474.639 -0.3
2024-12-13 15:30 9260 etc relac 1929 1927 1927 1927 48500 0 0 -29.094 -0.955
2024-12-12 15:30 9260 etc relac 1929 1927 1927 1927 68400 0 0 -14.393 0.863
2024-12-11 15:30 9260 etc relac 1928 1927 1927 1927 79900 0 0 -19.537 0.288
2024-12-10 15:30 9260 etc relac 1928 1926 1927 1927 99300 0 0 85.955 0.25
2024-12-09 15:30 9260 etc relac 1928 1926 1926 1927 53400 0 0 -45.455 0.269
2024-12-06 15:30 9260 etc relac 1928 1926 1927 1927 97900 0 0 1.451 -0.548
2024-12-05 15:30 9260 etc relac 1927 1926 1926 1927 96500 1 0.052 78.704 0.06
2024-12-04 15:30 9260 etc relac 1928 1926 1927 1926 54000 0 0 5.469 -0.471
2024-12-03 15:30 9260 etc relac 1928 1926 1927 1926 51200 -1 -0.052 -45.532 1.431
2024-12-02 15:30 9260 etc relac 1928 1926 1928 1927 94000 1 0.052 -84.146 1.269
2024-11-29 15:30 9260 etc relac 1928 1926 1926 1926 592900 -1 -0.052 332.774 -0.244
2024-11-28 15:30 9260 etc relac 1927 1926 1926 1927 137000 1 0.052 -61.7 0.823
2024-11-27 09:40 9260 etc relac 1927 1926 1926 1926 357700 0 0 22.542 -0.9
2024-11-26 09:22 9260 etc relac 1928 1926 1927 1926 291900 -1 -0.052 13.491 -0.959
2024-11-25 15:30 9260 etc relac 1928 1926 1927 1927 257200 1 0.052 -38.893 0.707
2024-11-22 15:30 9260 etc relac 1927 1926 1927 1926 420900 -1 -0.052 103.235 0.511
2024-11-21 15:30 9260 etc relac 1927 1926 1926 1927 207100 1 0.052 -6.459 -0.574
2024-11-20 15:30 9260 etc relac 1927 1926 1926 1926 221400 0 0 -46.184 -0.433
2024-11-19 15:30 9260 etc relac 1928 1926 1927 1926 411400 -1 -0.052 37.776 0.679
2024-11-18 15:30 9260 etc relac 1929 1926 1928 1927 298600 -1 -0.052 -53.705 -0.733
2024-11-15 15:30 9260 etc relac 1929 1926 1927 1928 645000 1 0.052 2.348 0.386
2024-11-14 15:30 9260 etc relac 1929 1926 1926 1927 630200 0 0 -77.718 -0.266
2024-11-13 15:30 9260 etc relac 1929 1926 1927 1927 2828300 274 16.576 6554.824 -1.207
2024-11-12 15:30 9260 etc relac 1653 1653 1653 1653 42500 300 22.173 -80.315 0.067
2024-11-11 15:30 9260 etc relac 1394 1346 1380 1353 215900 17 1.272 138.037 -0.09
2024-11-08 15:30 9260 etc relac 1356 1334 1340 1336 90700 -3 -0.224 -19.663 -0.034
2024-11-07 15:30 9260 etc relac 1354 1322 1326 1339 112900 24 1.825 -16.122 1
2024-11-06 15:30 9260 etc relac 1321 1291 1292 1315 134600 18 1.388 85.399 1.939
2024-11-05 15:30 9260 etc relac 1311 1291 1311 1297 72600 6 0.465 -14.286 0.756
2024-11-01 15:00 9260 etc relac 1325 1291 1311 1291 84700 -39 -2.932 82.543 -1.901
2024-10-31 15:00 9260 etc relac 1331 1320 1322 1330 46400 8 0.605 -32.362 -0.304
2024-10-30 15:00 9260 etc relac 1335 1320 1325 1322 68600 -10 -0.751 68.966 0.809
2024-10-29 15:00 9260 etc relac 1338 1321 1333 1332 40600 8 0.604 -10.573 0.912
2024-10-28 15:00 9260 etc relac 1326 1288 1295 1324 45400 25 1.925 -44.499 1.507
2024-10-25 15:00 9260 etc relac 1318 1287 1312 1299 81800 -13 -0.991 4.604 -0.655
2024-10-24 15:00 9260 etc relac 1317 1287 1305 1312 78200 6 0.459 48.387 -0.053
2024-10-23 15:00 9260 etc relac 1321 1306 1315 1306 52700 -10 -0.76 -5.893 -0.547
2024-10-22 15:00 9260 etc relac 1334 1313 1334 1316 56000 -14 -1.053 -30.949 -1.061
2024-10-21 15:00 9260 etc relac 1350 1328 1342 1330 81100 -19 -1.408 81.839 -0.337
2024-10-18 15:00 9260 etc relac 1375 1344 1365 1349 44600 -9 -0.663 -22.028 0.043
2024-10-17 15:00 9260 etc relac 1364 1344 1349 1358 57200 23 1.723 -65.563 -0.105
2024-10-16 15:00 9260 etc relac 1360 1327 1350 1335 166100 -51 -3.68 287.179 -1.208
2024-10-15 15:00 9260 etc relac 1388 1366 1374 1386 42900 24 1.762 -41.712 0.642
2024-10-11 15:00 9260 etc relac 1385 1358 1385 1362 73600 -16 -1.161 30.728 -0.239
2024-10-10 15:00 9260 etc relac 1404 1378 1400 1378 56300 -17 -1.219 11.045 0.201
2024-10-09 15:00 9260 etc relac 1405 1385 1399 1395 50700 14 1.014 -28.892 0.3
2024-10-08 15:00 9260 etc relac 1421 1376 1406 1381 71300 -35 -2.472 -35.123 -1.469
2024-10-07 15:00 9260 etc relac 1447 1413 1447 1416 109900 21 1.505 159.198 1.682
2024-10-04 15:00 9260 etc relac 1409 1395 1395 1395 42400 1 0.072 -33.75 0.386
2024-10-03 15:00 9260 etc relac 1404 1383 1390 1394 64000 33 2.425 32.505 1.197
2024-10-02 15:00 9260 etc relac 1390 1361 1368 1361 48300 -25 -1.804 20.149 -1.443
2024-10-01 15:00 9260 etc relac 1387 1369 1376 1386 40200 18 1.316 -68.471 1.695
2024-09-30 15:00 9260 etc relac 1400 1363 1380 1368 127500 -40 -2.841 150.491 -3.466
2024-09-27 15:00 9260 etc relac 1421 1402 1413 1408 50900 -3 -0.213 -17.638 0.728
2024-09-26 15:00 9260 etc relac 1411 1381 1400 1411 61800 19 1.365 48.916 2.664
2024-09-25 15:00 9260 etc relac 1399 1375 1399 1392 41500 13 0.943 -32.19 -0.234
2024-09-24 15:00 9260 etc relac 1397 1379 1387 1379 61200 -4 -0.289 -24.538 0.544
2024-09-20 15:00 9260 etc relac 1399 1367 1371 1383 81100 32 2.369 -6.674 0.974
2024-09-19 15:00 9260 etc relac 1372 1351 1359 1351 86900 2 0.148 -17.474 2.008
2024-09-18 15:00 9260 etc relac 1354 1333 1335 1349 105300 17 1.276 -18.687 0.376
2024-09-17 15:00 9260 etc relac 1355 1310 1353 1332 129500 -14 -1.04 97.108 -0.598
2024-09-13 15:00 9260 etc relac 1361 1344 1353 1346 65700 -20 -1.464 -6.543 -0.824
2024-09-12 15:00 9260 etc relac 1375 1352 1360 1366 70300 25 1.864 -63.65 2.443
2024-09-11 15:00 9260 etc relac 1369 1320 1368 1341 193400 -37 -2.685 28.933 -1.78
2024-09-10 15:00 9260 etc relac 1409 1371 1388 1378 150000 -16 -1.148 -14.089 -0.124
2024-09-09 15:00 9260 etc relac 1420 1360 1396 1394 174600 -37 -2.586 37.589 -0.681
2024-09-06 15:00 9260 etc relac 1452 1419 1436 1431 126900 -1 -0.07 52.341 -0.891
2024-09-05 15:00 9260 etc relac 1452 1414 1417 1432 83300 10 0.703 -49.269 -0.483
2024-09-04 15:00 9260 etc relac 1453 1415 1441 1422 164200 -64 -4.307 -5.686 -3.651
2024-09-03 15:00 9260 etc relac 1504 1440 1450 1486 174100 46 3.194 101.972 0.636
2024-09-02 15:00 9260 etc relac 1467 1432 1455 1440 86200 -20 -1.37 -24.386 0.124
2024-08-30 15:00 9260 etc relac 1465 1428 1432 1460 114000 40 2.817 3.354 0.728
2024-08-29 15:00 9260 etc relac 1463 1405 1427 1420 110300 -12 -0.838 -26.122 0.033
2024-08-28 15:00 9260 etc relac 1432 1383 1420 1432 149300 -2 -0.139 48.115 0.422
2024-08-27 15:00 9260 etc relac 1442 1403 1405 1434 100800 36 2.575 15.2 0.729
2024-08-26 15:00 9260 etc relac 1415 1380 1406 1398 87500 -8 -0.569 69.246 -0.868
2024-08-23 15:00 9260 etc relac 1418 1395 1414 1406 51700 0 0 -11.925 0.499
2024-08-22 15:00 9260 etc relac 1413 1390 1390 1406 58700 2 0.142 -20.027 0.245
2024-08-21 15:00 9260 etc relac 1421 1383 1384 1404 73400 -8 -0.567 -33.933 -0.213
2024-08-20 15:00 9260 etc relac 1429 1382 1382 1412 111100 34 2.467 -9.601 1.113
2024-08-19 15:00 9260 etc relac 1407 1362 1372 1378 122900 -2 -0.145 -16.847 -1.398
2024-08-16 15:00 9260 etc relac 1403 1369 1399 1380 147800 -19 -1.358 -11.708 2.993
2024-08-15 15:00 9260 etc relac 1399 1345 1370 1399 167400 30 2.191 -71.252 0.73
2024-08-14 15:00 9260 etc relac 1412 1312 1333 1369 582300 96 7.541 88.813 1.11
2024-08-13 15:00 9260 etc relac 1273 1190 1197 1273 308400 93 7.881 54.742 2.829
2024-08-09 15:00 9260 etc relac 1202 1163 1183 1180 199300 21 1.812 -19.475 0.877
2024-08-08 15:00 9260 etc relac 1192 1153 1174 1159 247500 -34 -2.85 5.499 -1.105
2024-08-07 15:00 9260 etc relac 1223 1129 1148 1193 234600 18 1.532 -39.692 2.259
2024-08-06 15:00 9260 etc relac 1236 1137 1141 1175 389000 94 8.696 -41.888 9.297
2024-08-05 15:00 9260 etc relac 1241 1015 1209 1081 669400 -198 -15.481 94.085 -12.234
2024-08-02 15:00 9260 etc relac 1315 1278 1301 1279 344900 -68 -5.048 110.049 -6.143
2024-08-01 15:00 9260 etc relac 1400 1342 1398 1347 164200 -59 -4.196 50.781 -3.241
2024-07-31 15:00 9260 etc relac 1406 1375 1381 1406 108900 26 1.884 -72.72 1.445
2024-07-30 15:00 9260 etc relac 1399 1366 1395 1380 399200 -22 -1.569 324.681 -0.189
2024-07-29 15:00 9260 etc relac 1407 1385 1400 1402 94000 20 1.447 2.62 2.227
2024-07-26 15:00 9260 etc relac 1403 1382 1391 1382 91600 -5 -0.36 -42.354 -0.381
2024-07-25 15:00 9260 etc relac 1409 1387 1404 1387 158900 -27 -1.909 41.748 -2.981
2024-07-24 15:00 9260 etc relac 1443 1413 1443 1414 112100 -31 -2.145 -31.521 -1.421
2024-07-23 15:00 9260 etc relac 1455 1423 1423 1445 163700 46 3.288 -15.575 0.207
2024-07-22 15:00 9260 etc relac 1434 1396 1427 1399 193900 -24 -1.687 27.231 -1.164
2024-07-19 15:00 9260 etc relac 1450 1415 1450 1423 152400 -20 -1.386 54.564 -0.272
2024-07-18 15:00 9260 etc relac 1459 1438 1441 1443 98600 -9 -0.62 -37.948 -1.598
2024-07-17 15:00 9260 etc relac 1453 1423 1427 1452 158900 35 2.47 15.48 0.369
2024-07-16 15:00 9260 etc relac 1435 1409 1425 1417 137600 -7 -0.492 32.308 0.343
2024-07-12 15:00 9260 etc relac 1437 1410 1414 1424 104000 -3 -0.21 -27.069 -1.182
2024-07-11 15:00 9260 etc relac 1431 1402 1420 1427 142600 12 0.848 15.186 0.686
2024-07-10 15:00 9260 etc relac 1415 1402 1413 1415 123800 3 0.212 -19.401 0.471
2024-07-09 15:00 9260 etc relac 1436 1405 1430 1412 153600 -8 -0.563 -32.896 0.974
2024-07-08 15:00 9260 etc relac 1457 1416 1457 1420 228900 -43 -2.939 177.119 -0.575
2024-07-05 15:00 9260 etc relac 1483 1453 1466 1463 82600 1 0.068 -32.791 -0.493
2024-07-04 15:00 9260 etc relac 1479 1450 1450 1462 122900 29 2.024 15.075 0.915
2024-07-03 15:00 9260 etc relac 1450 1432 1450 1433 106800 -11 -0.762 -6.151 0.545
2024-07-02 15:00 9260 etc relac 1454 1421 1421 1444 113800 20 1.404 -14.307 1.145
2024-07-01 15:00 9260 etc relac 1445 1408 1425 1424 132800 17 1.208 -46.213 0.521
2024-06-28 15:00 9260 etc relac 1455 1396 1450 1407 246900 -50 -3.432 40.604 0.57
2024-06-27 15:00 9260 etc relac 1471 1420 1439 1457 175600 6 0.414 8.595 -0.33
2024-06-26 15:00 9260 etc relac 4355 4280 4310 4355 53900 30 0.694 39.276 0.559
2024-06-25 15:00 9260 etc relac 1449 1434 1434 1441 116101 18 1.265 -29.892 1.722
2024-06-24 15:00 9260 etc relac 1446 1416 1446 1423 165602 -10 -0.698 -32.683 0.569
2024-06-21 15:00 9260 etc relac 1470 1430 1465 1433.3 246000 -38.3333 -2.605 115.789 -0.031
2024-06-20 15:00 9260 etc relac 1471.7 1456.7 1463.3 1471.7 114000 5 0.341 35.231 -0.114
2024-06-19 15:00 9260 etc relac 1471.7 1453.3 1465 1466.7 84300 10 0.686 -4.096 0.474
2024-06-18 15:00 9260 etc relac 1473.3 1451.7 1456.7 1456.7 87900 5 0.344 -50.756 0.583
2024-06-17 15:00 9260 etc relac 1473.3 1435 1466.7 1451.7 178500 -10 -0.684 4.021 -1.697
2024-06-14 15:00 9260 etc relac 1461.7 1401.7 1403.3 1461.7 171600 48.3333 3.42 -2.555 0.543
2024-06-13 15:00 9260 etc relac 1450 1413.3 1445 1413.3 176100 -21.6667 -1.51 43.171 -0.895
2024-06-12 15:00 9260 etc relac 1435 1408.3 1416.7 1435 123000 18.3333 1.294 -10.284 -0.733
2024-06-11 15:00 9260 etc relac 1426.7 1401.7 1406.7 1416.7 137100 13.3333 0.95 -12.952 -0.204
2024-06-10 15:00 9260 etc relac 1410 1391.7 1405 1403.3 157500 -3.33333 -0.237 47.059 0.997
2024-06-07 15:00 9260 etc relac 1413.3 1398.3 1406.7 1406.7 107100 0 0 -35.443 -0.08
2024-06-06 15:00 9260 etc relac 1445 1396.7 1445 1406.7 165900 -15 -1.055 -37.725 0.328
2024-06-05 15:00 9260 etc relac 1463.3 1418.3 1436.7 1421.7 266400 -26.6667 -1.841 62.936 -1.408
2024-06-04 15:00 9260 etc relac 1461.7 1423.3 1433.3 1448.3 163500 18.3333 1.282 -21.92 -0.378
2024-06-03 15:00 9260 etc relac 1438.3 1411.7 1426.7 1430 209400 46.6667 3.373 26.449 0.923
2024-05-31 15:00 9260 etc relac 1390 1356.7 1361.7 1383.3 165600 8.33333 0.606 -31.429 1.698
2024-05-30 15:00 9260 etc relac 1376.7 1333.3 1338.3 1375 241500 20 1.476 -27.215 -0.562
2024-05-29 15:00 9260 etc relac 1406.7 1353.3 1406.7 1355 331800 -51.6667 -3.673 75.556 -0.971
2024-05-28 15:00 9260 etc relac 1431.7 1395 1401.7 1406.7 189000 6.66667 0.476 -13.817 0.077
2024-05-27 15:00 9260 etc relac 1426.7 1381.7 1410 1400 219300 1.66667 0.119 27.13 0.869
2024-05-24 15:00 9260 etc relac 1418.3 1390 1405 1398.3 172500 -11.6667 -0.827 -13.664 -0.443
2024-05-23 15:00 9260 etc relac 1415 1391.7 1410 1410 199800 -6.66667 -0.471 -37.815 0.635
2024-05-22 15:00 9260 etc relac 1450 1411.7 1450 1416.7 321300 -36.6667 -2.523 3.88 -0.81
2024-05-21 15:00 9260 etc relac 1475 1441.7 1461.7 1453.3 309300 1.66667 0.115 -49.609 -0.301
2024-05-20 15:00 9260 etc relac 1501.7 1451.7 1501.7 1451.7 613800 -65 -4.286 -46.496 0.817
2024-05-17 15:00 9260 etc relac 1541.7 1481.7 1508.3 1516.7 1147200 -60 -3.805 1316.296 0.295
2024-05-16 15:00 9260 etc relac 1576.7 1576.7 1576.7 1576.7 81000 -333.333 -17.452 -55.81 0.244
2024-05-15 15:00 9260 etc relac 1953.3 1906.7 1926.7 1910 183300 -16.6667 -0.865 78.655 -0.003
2024-05-14 15:00 9260 etc relac 1946.7 1916.7 1943.3 1926.7 102600 -10 -0.516 60.563 0.252
2024-05-13 15:00 9260 etc relac 1936.7 1906.7 1916.7 1936.7 63900 6.66667 0.345 -12.346 -0.151
2024-05-10 15:00 9260 etc relac 1946.7 1920 1933.3 1930 72900 3.33333 0.173 -8.302 0.544
2024-05-09 15:00 9260 etc relac 1940 1913.3 1916.7 1926.7 79500 20 1.049 14.719 0.26
2024-05-08 15:00 9260 etc relac 1950 1906.7 1930 1906.7 69300 -23.3333 -1.209 -9.055 -1.449
2024-05-07 15:00 9260 etc relac 1946.7 1930 1943.3 1930 76200 0 0 45.143 0.648
2024-05-02 15:00 9260 etc relac 1936.7 1910 1913.3 1930 52500 16.6667 0.871 -26.778 -0.032
2024-05-01 15:00 9260 etc relac 1943.3 1910 1943.3 1913.3 71700 -33.3333 -1.712 17.734 -0.502
2024-04-30 15:00 9260 etc relac 1953.3 1926.7 1953.3 1946.7 60900 16.6667 0.864 -35.35 2.11
2024-04-26 15:00 9260 etc relac 1933.3 1883.3 1893.3 1930 94200 40 2.116 11.348 0.862
2024-04-25 15:00 9260 etc relac 1926.7 1890 1906.7 1890 84600 -10 -0.526 12.351 -1.741
2024-04-24 15:00 9260 etc relac 1913.3 1886.7 1913.3 1900 75300 -10 -0.524 -3.089 1.669
2024-04-23 15:00 9260 etc relac 1913.3 1883.3 1886.7 1910 77700 30 1.596 -32.376 0.142
2024-04-22 15:00 9260 etc relac 1906.7 1866.7 1876.7 1880 114900 36.6667 1.989 -38.026 1.376
2024-04-19 15:00 9260 etc relac 1886.7 1820 1886.7 1843.3 185400 -36.6667 -1.95 14.444 -1.91
2024-04-18 15:00 9260 etc relac 1890 1830 1866.7 1880 162000 30 1.622 20 0.537
2024-04-17 15:00 9260 etc relac 1890 1840 1876.7 1850 135000 -26.6667 -1.421 -9.82 -1.259
2024-04-16 15:00 9260 etc relac 1906.7 1870 1900 1876.7 149700 -43.3333 -2.257 26.01 -2.037
2024-04-15 15:00 9260 etc relac 1936.7 1903.3 1936.7 1920 118800 -33.3333 -1.706 -12 -0.233
2024-04-12 15:00 9260 etc relac 1970 1943.3 1960 1953.3 135000 20 1.034 0.897 0.462
2024-04-11 15:00 9260 etc relac 1946.7 1926.7 1943.3 1933.3 133800 -16.6667 -0.855 73.541 0.152
2024-04-10 15:00 9260 etc relac 1990 1946.7 1970 1950 77100 -10 -0.51 -2.281 -0.432
2024-04-09 15:00 9260 etc relac 1973.3 1946.7 1960 1960 78900 -3.33333 -0.17 17.937 0.967
2024-04-08 15:00 9260 etc relac 1990 1963.3 1990 1963.3 66900 3.33333 0.17 -58.083 0.951
2024-04-05 15:00 9260 etc relac 1963.3 1906.7 1923.3 1960 159600 10 0.513 57.396 -1.075
2024-04-04 15:00 9260 etc relac 1993.3 1950 1993.3 1950 101400 -20 -1.015 -37.982 0.942
2024-04-03 15:00 9260 etc relac 2000 1933.3 1936.7 1970 163500 16.6667 0.853 -37.14 -0.293
2024-04-02 15:00 9260 etc relac 2023.3 1950 2023.3 1953.3 260100 -93.3333 -4.56 19.751 -0.249
2024-04-01 15:00 9260 etc relac 2086.7 2023.3 2086.7 2046.7 217200 3.33333 0.163 27.69 -1.712
2024-03-29 15:00 9260 etc relac 2060 1980 1990 2043.3 170100 53.3333 2.68 15.479 0.647
2024-03-28 15:00 9260 etc relac 2010 1983.3 1986.7 1990 147300 -3.33333 -0.167 -20.421 -1.732
2024-03-27 15:00 9260 etc relac 2000 1946.7 1946.7 1993.3 185100 50 2.573 92.212 0.665
2024-03-26 15:00 9260 etc relac 1950 1933.3 1940 1943.3 96300 -6.66667 -0.342 -47.805 0.114
2024-03-25 15:00 9260 etc relac 1963.3 1926.7 1950 1950 184500 0 0 -8.482 -1.265
2024-03-22 15:00 9260 etc relac 1956.7 1886.7 1920 1950 201600 46.6667 2.452 17.277 0.608
2024-03-21 15:00 9260 etc relac 1936.7 1890 1933.3 1903.3 171900 -20 -1.04 26.77 1.645
2024-03-19 15:00 9260 etc relac 1923.3 1880 1880 1923.3 135600 40 2.124 -27.68 1.065
2024-03-18 15:00 9260 etc relac 1886.7 1840 1853.3 1883.3 187500 60 3.291 0.806 1.917
2024-03-15 15:00 9260 etc relac 1843.3 1816.7 1836.7 1823.3 186000 -13.3333 -0.726 56.171 0.346
2024-03-14 15:00 9260 etc relac 1846.7 1830 1833.3 1836.7 119100 10 0.547 -54.21 0.494
2024-03-13 15:00 9260 etc relac 1906.7 1820 1900 1826.7 260100 -73.3333 -3.86 46.206 -0.329
2024-03-12 15:00 9260 etc relac 1906.7 1830 1863.3 1900 177900 33.3333 1.786 1.368 -0.36
2024-03-11 15:00 9260 etc relac 1880 1836.7 1860 1866.7 175500 -16.6667 -0.885 0 -2.199
2024-03-08 15:00 9260 etc relac 1930 1876.7 1886.7 1883.3 175500 -6.66667 -0.353 -3.624 0.304
2024-03-07 15:00 9260 etc relac 1980 1890 1980 1890 182100 -80 -4.061 0.998 -0.444
2024-03-06 15:00 9260 etc relac 2020 1933.3 1936.7 1970 180300 0 0 70.739 0.395
2024-03-05 15:00 9260 etc relac 1996.7 1963.3 1966.7 1970 105600 -6.66667 -0.337 -50 0.504
2024-03-04 15:00 9260 etc relac 2016.7 1950 2016.7 1976.7 211200 -40 -1.983 47.899 -0.116
2024-03-01 15:00 9260 etc relac 2113.3 2016.7 2070 2016.7 142800 -60 -2.889 45.566 1.259
2024-02-29 15:00 9260 etc relac 2096.7 2030 2046.7 2076.7 98100 10 0.484 -23.598 0.029
2024-02-28 15:00 9260 etc relac 2100 2063.3 2070 2066.7 128400 -13.3333 -0.641 -51.856 -0.131
2024-02-27 15:00 9260 etc relac 2116.7 2036.7 2113.3 2080 266700 -73.3333 -3.406 23.816 0.181
2024-02-26 15:00 9260 etc relac 2246.7 2146.7 2216.7 2153.3 215400 -96.6667 -4.296 146.735 0.485
2024-02-22 15:00 9260 etc relac 2286.7 2216.7 2230 2250 87300 20 0.897 8.582 1.272
2024-02-21 15:00 9260 etc relac 2283.3 2210 2210 2230 80400 -13.3333 -0.594 -51.712 -0.19
2024-02-20 15:00 9260 etc relac 2303.3 2226.7 2266.7 2243.3 166500 -80 -3.443 -66.707 -0.28
2024-02-19 15:00 9260 etc relac 2333.3 2056.7 2056.7 2323.3 500100 283.333 13.889 320.96 0.57
2024-02-16 15:00 9260 etc relac 2053.3 1993.3 2020 2040 118800 30 1.493 -62.393 1.269
2024-02-15 15:00 9260 etc relac 2193.3 2003.3 2140 2010 315900 3.33333 0.166 50.214 0.281
2024-02-14 15:00 9260 etc relac 2043.3 1970 2006.7 2006.7 210300 -63.3333 -3.06 18.212 -1.051
2024-02-13 15:00 9260 etc relac 2070 2023.3 2033.3 2070 177900 40 1.97 145.041 2.117
2024-02-09 15:00 9260 etc relac 2090 2026.7 2036.7 2030 72600 -26.6667 -1.297 7.08 -0.185
2024-02-08 15:00 9260 etc relac 2110 2046.7 2110 2056.7 67800 -73.3333 -3.443 36.145 0.497
2024-02-07 15:00 9260 etc relac 2130 2100 2100 2130 49800 26.6667 1.268 64.356 0.421
2024-02-06 15:00 9260 etc relac 2146.7 2103.3 2146.7 2103.3 30300 -30 -1.406 -47.668 -0.683
2024-02-05 15:00 9260 etc relac 2163.3 2116.7 2143.3 2133.3 57900 6.66667 0.313 -39.875 0.671
2024-02-02 15:00 9260 etc relac 2166.7 2080 2120 2126.7 96300 6.66667 0.314 73.514 0.223
2024-02-01 15:00 9260 etc relac 2120 2083.3 2083.3 2120 55500 36.6667 1.76 86.869 -0.669
2024-01-31 15:00 9260 etc relac 2090 2056.7 2070 2083.3 29700 10 0.482 -34 0.956
2024-01-30 15:00 9260 etc relac 2116.7 2073.3 2086.7 2073.3 45000 -23.3333 -1.113 -44.649 -0.101
2024-01-29 15:00 9260 etc relac 2123.3 2036.7 2036.7 2096.7 81300 70 3.454 85.616 1.274
2024-01-26 15:00 9260 etc relac 2063.3 2026.7 2060 2026.7 43800 -40 -1.935 18.699 -1.354
2024-01-25 15:00 9260 etc relac 2080 2053.3 2056.7 2066.7 36900 10 0.486 -34.225 0.107
2024-01-24 15:00 9260 etc relac 2066.7 2036.7 2056.7 2056.7 56100 -3.33333 -0.162 -37.874 -0.505
2024-01-23 15:00 9260 etc relac 2113.3 2053.3 2100 2060 90300 -40 -1.905 49.751 -0.112
2024-01-22 15:00 9260 etc relac 2106.7 2080 2100 2100 60300 30 1.449 -9.05 1.39
2024-01-19 15:00 9260 etc relac 2116.7 2050 2110 2070 66300 -43.3333 -2.05 -6.751 0.72
2024-01-18 15:00 9260 etc relac 2130 2086.7 2090 2113.3 71100 23.3333 1.116 -50.105 -0.172
2024-01-17 15:00 9260 etc relac 2126.7 2016.7 2016.7 2090 142500 63.3333 3.125 39.296 -0.304
2024-01-16 15:00 9260 etc relac 2066.7 2006.7 2063.3 2026.7 102300 -36.6667 -1.777 24 -0.817
2024-01-15 15:00 9260 etc relac 2063.3 2016.7 2030 2063.3 82500 43.3333 2.145 47.059 1.218
2024-01-12 15:00 9260 etc relac 2046.7 1996.7 2033.3 2020 56100 -13.3333 -0.656 -22.727 0.458
2024-01-11 15:00 9260 etc relac 2060 2023.3 2023.3 2033.3 72600 16.6667 0.826 5.217 1.57
2024-01-10 15:00 9260 etc relac 2056.7 2016.7 2036.7 2016.7 69000 -13.3333 -0.657 -54.545 1.301
2024-01-09 15:00 9260 etc relac 2030 1943.3 1943.3 2030 151800 96.6667 5 94.615 0.817
2024-01-05 15:00 9260 etc relac 1973.3 1920 1973.3 1933.3 78000 -40 -2.027 23.223 0.62
2024-01-04 15:00 9260 etc relac 1973.3 1926.7 1950 1973.3 63300 16.6667 0.852 -44.909 0.524
2023-12-29 15:00 9260 etc relac 1960 1900 1910 1956.7 114900 63.3333 3.345 -57.302 0.185
2023-12-28 15:00 9260 etc relac 1960 1893.3 1960 1893.3 269100 -83.3333 -4.216 -39.062 -0.143
2023-12-27 15:00 9260 etc relac 1996.7 1940 1950 1976.7 441600 23.3333 1.195 110.286 1.135
2023-12-26 15:00 9260 etc relac 1966.7 1930 1960 1953.3 210000 -13.3333 -0.678 -40.928 0.062
2023-12-25 15:00 9260 etc relac 2050 1956.7 2003.3 1966.7 355500 -16.6667 -0.84 231.933 0.042
2023-12-22 15:00 9260 etc relac 1983.3 1953.3 1960 1983.3 107100 20 1.019 -50.894 0.449
2023-12-21 15:00 9260 etc relac 2016.7 1953.3 1963.3 1963.3 218100 0 0 -9.465 -0.996
2023-12-20 15:00 9260 etc relac 1976.7 1900 1900 1963.3 240900 76.6667 4.064 -8.333 0.667
2023-12-19 15:00 9260 etc relac 1890 1833.3 1863.3 1886.7 262800 40 2.166 7.353 0.732
2023-12-18 15:00 9260 etc relac 1850 1786.7 1793.3 1846.7 244800 23.3333 1.28 15.581 -0.661
2023-12-15 15:00 9260 etc relac 1830 1780 1810 1823.3 211800 3.33333 0.183 7.622 0.471
2023-12-14 15:00 9260 etc relac 1853.3 1796.7 1823.3 1820 196800 -23.3333 -1.266 -16.005 -1.426
2023-12-13 15:00 9260 etc relac 1843.3 1783.3 1820 1843.3 234300 26.6667 1.468 25.361 0.075
2023-12-12 15:00 9260 etc relac 1846.7 1810 1833.3 1816.7 186900 -10 -0.547 15.37 -0.229
2023-12-11 15:00 9260 etc relac 1860 1806.7 1840 1826.7 162000 0 0 -33.985 1.466
2023-12-08 15:00 9260 etc relac 1866.7 1806.7 1860 1826.7 245400 -60 -3.18 31.3 -1.502
2023-12-07 15:00 9260 etc relac 1940 1883.3 1940 1886.7 186900 -73.3333 -3.741 -18.349 -1.143
2023-12-06 15:00 9260 etc relac 1993.3 1953.3 1970 1960 228900 -23.3333 -1.176 3.528 1.9
2023-12-05 15:00 9260 etc relac 2070 1976.7 2056.7 1983.3 221100 -106.667 -5.104 83.333 -0.845
2023-12-04 15:00 9260 etc relac 2123.3 2080 2093.3 2090 120600 6.66667 0.32 45.652 -0.834
2023-12-01 15:00 9260 etc relac 2090 2060 2066.7 2083.3 82800 20 0.969 -60.231 0.32
2023-11-30 15:00 9260 etc relac 2073.3 1973.3 2053.3 2063.3 208200 -23.3333 -1.118 109.036 0.441
2023-11-29 15:00 9260 etc relac 2113.3 2070 2080 2086.7 99600 6.66667 0.321 -24.201 -0.514
2023-11-28 15:00 9260 etc relac 2096.7 1993.3 2006.7 2080 131400 63.3333 3.14 14.062 -0.212
2023-11-27 15:00 9260 etc relac 2056.7 1986.7 2056.7 2016.7 115200 -30 -1.466 -4.715 -0.384
2023-11-24 15:00 9260 etc relac 2076.7 2026.7 2076.7 2046.7 120900 0 0 5.497 0.536
2023-11-22 15:00 9260 etc relac 2106.7 2030 2050 2046.7 114600 -3.33333 -0.163 -42.121 0.439
2023-11-21 15:00 9260 etc relac 2093.3 2030 2070 2050 198000 -46.6667 -2.226 -25.17 -0.203
2023-11-20 15:00 9260 etc relac 2256.7 2090 2236.7 2096.7 264600 -166.667 -7.364 123.858 -0.772
2023-11-17 15:00 9260 etc relac 2270 2230 2230 2263.3 118200 3.33333 0.147 -61.969 0.947
2023-11-16 15:00 9260 etc relac 2310 2190 2200 2260 310800 76.6667 3.511 51.684 -0.194
2023-11-15 15:00 9260 etc relac 2200 2126.7 2126.7 2183.3 204900 76.6667 3.639 -18.301 1.191
2023-11-14 15:00 9260 etc relac 2143.3 1990 2036.7 2106.7 250800 126.667 6.397 77.119 0.371
2023-11-13 15:00 9260 etc relac 2023.3 1970 2013.3 1980 141600 -36.6667 -1.818 81.538 -0.004
2023-11-10 15:00 9260 etc relac 2033.3 2006.7 2033.3 2016.7 78000 -26.6667 -1.305 -37.65 0.069
2023-11-09 15:00 9260 etc relac 2050 1993.3 1993.3 2043.3 125100 53.3333 2.68 -2.57 1.265
2023-11-08 15:00 9260 etc relac 2046.7 1966.7 2026.7 1990 128400 -26.6667 -1.322 91.071 -1.156
2023-11-07 15:00 9260 etc relac 2030 1983.3 1996.7 2016.7 67200 -13.3333 -0.657 -44.691 -1.167
2023-11-06 15:00 9260 etc relac 2036.7 1996.7 2033.3 2030 121500 33.3333 1.669 -7.534 1.639
2023-11-02 15:00 9260 etc relac 2023.3 1966.7 1966.7 1996.7 131400 6.66667 0.335 -35.015 0.507
2023-11-01 15:00 9260 etc relac 2033.3 1970 2033.3 1990 202200 6.66667 0.336 14.044 2.527
2023-10-31 15:00 9260 etc relac 1983.3 1913.3 1913.3 1983.3 177300 76.6667 4.021 29.039 1.008
2023-10-30 15:00 9260 etc relac 1973.3 1886.7 1973.3 1906.7 137400 -60 -3.051 -32.047 -1.038
2023-10-27 15:00 9260 etc relac 1966.7 1926.7 1956.7 1966.7 202200 30 1.549 -20.519 1.367
2023-10-26 15:00 9260 etc relac 1966.7 1906.7 1916.7 1936.7 254400 53.3333 2.832 -21.771 -1.337
2023-10-25 15:00 9260 etc relac 1906.7 1816.7 1820 1883.3 325200 86.6667 4.824 22.072 0.61
2023-10-24 15:00 9260 etc relac 1796.7 1706.7 1713.3 1796.7 266400 96.6667 5.686 8.029 0.086
2023-10-23 15:00 9260 etc relac 1733.3 1673.3 1730 1700 246600 -40 -2.299 87.671 -0.747
2023-10-20 15:00 9260 etc relac 1776.7 1693.3 1730 1740 131400 -6.66667 -0.382 -32.925 -0.376
2023-10-19 15:00 9260 etc relac 1783.3 1720 1726.7 1746.7 195900 3.33333 0.191 -50.304 -1.358
2023-10-18 15:00 9260 etc relac 1776.7 1710 1776.7 1743.3 394200 -46.6667 -2.607 -59.976 0.142
2023-10-17 15:00 9260 etc relac 1820 1676.7 1676.7 1790 984900 203.333 12.815 1665.054 0.815
2023-10-16 15:00 9260 etc relac 1603.3 1573.3 1600 1586.7 55800 -15 -0.937 12.727 -1.525
2023-10-13 15:00 9260 etc relac 1648.3 1600 1626.7 1601.7 49500 -35 -2.138 25 -1.44
2023-10-12 15:00 9260 etc relac 1638.3 1615 1633.3 1636.7 39600 3.33333 0.204 -31.25 1.501
2023-10-11 15:00 9260 etc relac 1666.7 1633.3 1666.7 1633.3 57600 -33.3333 -2 -29.412 -0.188
2023-10-10 15:00 9260 etc relac 1676.7 1623.3 1651.7 1666.7 81600 61.6667 3.842 45.455 2.125
2023-10-06 15:00 9260 etc relac 1618.3 1593.3 1593.3 1605 56100 15 0.943 -48.199 0.014
2023-10-05 15:00 9260 etc relac 1590 1520 1560 1590 108300 43.3333 2.802 43.825 2.022
2023-10-04 15:00 9260 etc relac 1566.7 1533.3 1565 1546.7 75300 -26.6667 -1.695 -46.822 -2.487
2023-10-03 15:00 9260 etc relac 1591.7 1543.3 1568.3 1573.3 141600 -13.3333 -0.84 107.93 -1.684
2023-10-02 15:00 9260 etc relac 1628.3 1581.7 1616.7 1586.7 68100 -28.3333 -1.754 -24.08 -0.385
2023-09-29 15:00 9260 etc relac 1655 1605 1655 1615 89700 -35 -2.121 12.406 -0.943
2023-09-28 15:00 9260 etc relac 1700 1640 1700 1650 79800 -50 -2.941 29.126 -1.43
2023-09-27 15:00 9260 etc relac 1700 1633.3 1660 1700 61800 30 1.796 10.753 0.32
2023-09-26 15:00 9260 etc relac 1673.3 1638.3 1665 1670 55800 28.3333 1.726 -22.822 -0.568
2023-09-25 15:00 9260 etc relac 1693.3 1641.7 1658.3 1641.7 72300 13.3333 0.819 -15.734 0.388
2023-09-22 15:00 9260 etc relac 1646.7 1593.3 1603.3 1628.3 85800 -11.6667 -0.711 130.645 -0.3
2023-09-21 15:00 9260 etc relac 1683.3 1636.7 1665 1640 37200 -26.6667 -1.6 -50 -0.939
2023-09-20 15:00 9260 etc relac 1726.7 1655 1713.3 1666.7 74400 -46.6667 -2.724 2.479 -1
2023-09-19 15:00 9260 etc relac 1733.3 1686.7 1690 1713.3 72600 23.3333 1.381 -28.824 0.079
2023-09-15 15:00 9260 etc relac 1696.7 1628.3 1650 1690 102000 50 3.049 73.469 0.948
2023-09-14 15:00 9260 etc relac 1645 1610 1618.3 1640 58800 23.3333 1.443 -62.016 1.132
2023-09-13 15:00 9260 etc relac 1648.3 1600 1610 1616.7 154800 5 0.31 -5.321 -0.053
2023-09-12 15:00 9260 etc relac 1618.3 1530 1530 1611.7 163500 100 6.615 49.315 0.823
2023-09-11 15:00 9260 etc relac 1536.7 1490 1493.3 1511.7 109500 38.3333 2.602 73.81 0.062
2023-09-08 15:00 9260 etc relac 1481.7 1448.3 1448.3 1473.3 63000 16.6667 1.144 14.13 -1.022
2023-09-07 15:00 9260 etc relac 1468.3 1448.3 1461.7 1456.7 55200 -20 -1.354 37.313 -0.382
2023-09-06 15:00 9260 etc relac 1490 1470 1481.7 1476.7 40200 -5 -0.337 -37.963 0.617
2023-09-05 15:00 9260 etc relac 1506.7 1473.3 1500 1481.7 64800 -18.3333 -1.222 35 0.174
2023-09-04 15:00 9260 etc relac 1513.3 1498.3 1513.3 1500 48000 -8.33333 -0.552 -2.439 1.021
2023-09-01 15:00 9260 etc relac 1511.7 1490 1490 1508.3 49200 23.3333 1.571 -12.299 0.761
2023-08-31 15:00 9260 etc relac 1500 1478.3 1493.3 1485 56100 -8.33333 -0.558 -3.608 0.805
2023-08-30 15:00 9260 etc relac 1516.7 1486.7 1513.3 1493.3 58200 -21.6667 -1.43 173.239 0.433
2023-08-29 15:00 9260 etc relac 1515 1500 1506.7 1515 21300 15 1 -42.276 0.157
2023-08-28 15:00 9260 etc relac 1503.3 1485 1486.7 1500 36900 8.33333 0.559 18.269 1.474
2023-08-25 15:00 9260 etc relac 1503.3 1481.7 1488.3 1491.7 31200 -10 -0.666 1.961 -0.883
2023-08-24 15:00 9260 etc relac 1513.3 1490 1501.7 1501.7 30600 5 0.334 -5.556 0.419
2023-08-23 15:00 9260 etc relac 1496.7 1475 1485 1496.7 32400 8.33333 0.56 -26.027 0.501
2023-08-22 15:00 9260 etc relac 1488.3 1438.3 1438.3 1488.3 43800 51.6667 3.596 -4.575 1.081
2023-08-21 15:00 9260 etc relac 1466.7 1436.7 1466.7 1436.7 45900 -23.3333 -1.598 18.605 0.188
2023-08-18 15:00 9260 etc relac 1470 1440 1470 1460 38700 -11.6667 -0.793 -19.375 -0.7
2023-08-17 15:00 9260 etc relac 1485 1463.3 1476.7 1471.7 48000 -6.66667 -0.451 -47.368 -0.344
2023-08-16 15:00 9260 etc relac 1493.3 1443.3 1445 1478.3 91200 -5 -0.337 -38.337 -1.287
2023-08-15 15:00 9260 etc relac 1493.3 1433.3 1438.3 1483.3 147900 63.3333 4.46 -45.765 0.413
2023-08-14 15:00 9260 etc relac 1535 1420 1535 1420 272700 -138.333 -8.877 42.031 -0.982
2023-08-10 15:00 9260 etc relac 1586.7 1493.3 1575 1558.3 192000 -16.6667 -1.058 213.725 0.917
2023-08-09 15:00 9260 etc relac 1575 1540 1546.7 1575 61200 16.6667 1.07 151.852 -0.4
2023-08-08 15:00 9260 etc relac 1563.3 1543.3 1543.3 1558.3 24300 15 0.972 -35.2 0.342
2023-08-07 15:00 9260 etc relac 1548.3 1530 1535 1543.3 37500 -15 -0.963 -17.763 0.409
2023-08-04 15:00 9260 etc relac 1558.3 1526.7 1526.7 1558.3 45600 23.3333 1.52 -27.273 0.277
2023-08-03 15:00 9260 etc relac 1561.7 1531.7 1561.7 1535 62700 -38.3333 -2.436 90 -1.451
2023-08-02 15:00 9260 etc relac 1586.7 1560 1581.7 1573.3 33000 -8.33333 -0.527 7.843 -1.523
2023-08-01 15:00 9260 etc relac 1581.7 1566.7 1568.3 1581.7 30600 11.6667 0.743 -48.223 0.637
2023-07-31 15:00 9260 etc relac 1586.7 1555 1570 1570 59100 23.3333 1.509 44.853 1.395
2023-07-28 15:00 9260 etc relac 1550 1523.3 1540 1546.7 40800 -3.33333 -0.215 17.241 -0.197
2023-07-27 15:00 9260 etc relac 1556.7 1531.7 1533.3 1550 34800 25 1.639 0.87 0.528
2023-07-26 15:00 9260 etc relac 1535 1513.3 1535 1525 34500 0 0 22.34 -0.1
2023-07-25 15:00 9260 etc relac 1530 1506.7 1520 1525 28200 21.6667 1.441 -4.082 0.184
2023-07-24 15:00 9260 etc relac 1515 1496.7 1498.3 1503.3 29400 20 1.348 18.072 0.839
2023-07-21 15:00 9260 etc relac 1491.7 1480 1490 1483.3 24900 -5 -0.336 -13.542 0.057
2023-07-20 15:00 9260 etc relac 1526.7 1488.3 1511.7 1488.3 28800 -23.3333 -1.544 -40.373 -0.793
2023-07-19 15:00 9260 etc relac 1513.3 1498.3 1506.7 1511.7 48300 23.3333 1.568 33.058 1.185
2023-07-18 15:00 9260 etc relac 1501.7 1478.3 1491.7 1488.3 36300 -3.33333 -0.223 -29.651 0.589
2023-07-14 15:00 9260 etc relac 1511.7 1478.3 1488.3 1491.7 51600 20 1.359 8.861 -0.173


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14
-0.455 2025-04-11
4.985 2025-04-10
-2.289 2025-04-09
5.833 2025-04-08
-6.764 2025-04-07
-4.125 2025-04-04
-2.117 2025-04-03
-0.662 2025-04-02
-0.277 2025-04-01
-1.933 2025-03-31
-2.267 2025-03-28
0.193 2025-03-27
0.364 2025-03-26
0.238 2025-03-25
-0.029 2025-03-24
-0.029 2025-03-21
0.386 2025-03-19
0.49 2025-03-18
0.728 2025-03-17
0.443 2025-03-14
0.09 2025-03-13
0.486 2025-03-12
-0.584 2025-03-11
0.031 2025-03-10
-0.206 2025-03-07
0.658 2025-03-06
0.444 2025-03-05
-0.337 2025-03-04
1.261 2025-03-03
-0.689 2025-02-28
1.002 2025-02-27
-0.45 2025-02-26
0.17 2025-02-25
-0.121 2025-02-21
-0.875 2025-02-20
-0.109 2025-02-19
0.219 2025-02-18
-0.441 2025-02-17
-0.325 2025-02-14
0.514 2025-02-13
0.274 2025-02-12
-0.178 2025-02-10
0.382 2025-02-07
0.744 2025-02-06
0.437 2025-02-05
0.291 2025-02-04
-0.914 2025-02-03
0.307 2025-01-31
-0.335 2025-01-30
0.138 2025-01-29
0.234 2025-01-28
0.46 2025-01-27
0.374 2025-01-24
-0.273 2025-01-23
0.431 2025-01-22
0.095 2025-01-21
0.784 2025-01-20
-0.207 2025-01-17
-0.341 2025-01-16
0.043 2025-01-15
-0.845 2025-01-14
-0.103 2025-01-10
-0.833 2025-01-09
-0.315 2025-01-08
0.059 2025-01-07
-0.304 2025-01-06
0.308 2024-12-30
0.779 2024-12-27
0.653 2024-12-26
0.25 2024-12-25
0.103 2024-12-24
0.737 2024-12-23
-0.152 2024-12-20
0.193 2024-12-19
-0.131 2024-12-18
-0.315 2024-12-17
-0.078 2024-12-16
-0.295 2024-12-13
0.444 2024-12-12
-0.115 2024-12-11
0.033 2024-12-10
0.505 2024-12-09
-0.07 2024-12-06
0.356 2024-12-05
-0.827 2024-12-04
0.594 2024-12-03
0.346 2024-12-02
-0.065 2024-11-29
0.415 2024-11-28
-1.131 2024-11-27
-0.326 2024-11-26
-0.168 2024-11-25
0.474 2024-11-22
0.21 2024-11-21
-0.223 2024-11-20
0.295 2024-11-19
-0.018 2024-11-18
0.039 2024-11-15
-0.157 2024-11-14
-0.334 2024-11-13
0.112 2024-11-12
-0.17 2024-11-11
-0.259 2024-11-08
0.939 2024-11-07
0.597 2024-11-06
0.474 2024-11-05
-1.159 2024-11-01
0.786 2024-10-31
-0.038 2024-10-30
0.53 2024-10-29
1.354 2024-10-28
-0.712 2024-10-25
-0.187 2024-10-24
-0.755 2024-10-23
-1.039 2024-10-22
-0.178 2024-10-21
-0.113 2024-10-18
-0.404 2024-10-17
-0.473 2024-10-16
0.665 2024-10-15
-0.224 2024-10-11
-0.21 2024-10-10
-0.005 2024-10-09
-1.167 2024-10-08
0.61 2024-10-07
0.585 2024-10-04
0.64 2024-10-03
-0.741 2024-10-02
1.19 2024-10-01
-1.739 2024-09-30
-0.506 2024-09-27
1.442 2024-09-26
-0.222 2024-09-25
0.148 2024-09-24
0.78 2024-09-20
1.041 2024-09-19
0.614 2024-09-18
-0.119 2024-09-17
-0.093 2024-09-13
1.73 2024-09-12
-1.713 2024-09-11
0.178 2024-09-10
-0.306 2024-09-09
-0.694 2024-09-06
0.002 2024-09-05
-2.404 2024-09-04
0.366 2024-09-03
-0.061 2024-09-02
0.663 2024-08-30
0.303 2024-08-29
-0.189 2024-08-28
0.927 2024-08-27
-0.115 2024-08-26
0.233 2024-08-23
0.212 2024-08-22
-0.138 2024-08-21
1.108 2024-08-20
-0.857 2024-08-19
1.692 2024-08-16
0.815 2024-08-15
0.983 2024-08-14
2.095 2024-08-13
1.351 2024-08-09
-0.272 2024-08-08
2.006 2024-08-07
6.845 2024-08-06
-11.563 2024-08-05
-4.98 2024-08-02
-2.394 2024-08-01
1.196 2024-07-31
-0.987 2024-07-30
1.315 2024-07-29
0.09 2024-07-26
-1.364 2024-07-25
-0.83 2024-07-24
0.385 2024-07-23
-0.992 2024-07-22
-0.544 2024-07-19
-0.747 2024-07-18
0.034 2024-07-17
0.89 2024-07-16
0.228 2024-07-12
0.675 2024-07-11
-0.438 2024-07-10
0.093 2024-07-09
-0.219 2024-07-08
-0.8 2024-07-05
0.464 2024-07-04
0.296 2024-07-03
0.056 2024-07-02
0.229 2024-07-01
-0.27 2024-06-28
0.197 2024-06-27
0.407 2024-06-26
0.978 2024-06-25
0.318 2024-06-24
-0.321 2024-06-21
0.068 2024-06-20
0.608 2024-06-19
0.477 2024-06-18
-0.696 2024-06-17
1.538 2024-06-14
-0.856 2024-06-13
0.117 2024-06-12
-0.135 2024-06-11
1.067 2024-06-10
0.166 2024-06-07
-0.2 2024-06-06
-0.848 2024-06-05
-0.043 2024-06-04
0.309 2024-06-03
1.25 2024-05-31
-0.081 2024-05-30
-1.277 2024-05-29
-0.287 2024-05-28
0.255 2024-05-27
-0.21 2024-05-24
0.282 2024-05-23
-0.404 2024-05-22
-0.016 2024-05-21
0.501 2024-05-20
0.49 2024-05-17
-1.244 2024-05-16
-0.635 2024-05-15
-0.247 2024-05-14
0.081 2024-05-13
-0.219 2024-05-10
0.519 2024-05-09
-0.333 2024-05-08
0.396 2024-05-07
0.043 2024-05-02
-0.6 2024-05-01
1.237 2024-04-30
0.014 2024-04-26
-0.598 2024-04-25
0.915 2024-04-24
0.434 2024-04-23
1.035 2024-04-22
-1.745 2024-04-19
0.935 2024-04-18
-0.866 2024-04-17
-1.67 2024-04-16
-0.162 2024-04-15
-0.306 2024-04-12
0.033 2024-04-11
0.309 2024-04-10
0.848 2024-04-09
0.456 2024-04-08
-0.493 2024-04-05
0.047 2024-04-04
-0.071 2024-04-03
-1.196 2024-04-02
-1.331 2024-04-01
0.879 2024-03-29
-2.342 2024-03-28
0.57 2024-03-27
0.364 2024-03-26
-0.133 2024-03-25
0.301 2024-03-22
0.869 2024-03-21
0.948 2024-03-19
0.762 2024-03-18
0.312 2024-03-15
0.708 2024-03-14
-0.386 2024-03-13
0.476 2024-03-12
-1.844 2024-03-11
0.489 2024-03-08
-0.449 2024-03-07
0.554 2024-03-06
0.517 2024-03-05
-0.505 2024-03-04
0.212 2024-03-01
0.319 2024-02-29
0.246 2024-02-28
0.492 2024-02-27
0.324 2024-02-26
0.944 2024-02-22
-0.134 2024-02-21
0.507 2024-02-20
1.291 2024-02-19
1.088 2024-02-16
-0.84 2024-02-15
-0.712 2024-02-14
1.131 2024-02-13
-0.693 2024-02-09
-0.437 2024-02-08
0.046 2024-02-07
-0.3 2024-02-06
0.501 2024-02-05
0.28 2024-02-02
-0.545 2024-02-01
0.524 2024-01-31
-0.146 2024-01-30
1.354 2024-01-29
-0.763 2024-01-26
0.787 2024-01-25
-0.134 2024-01-24
-0.324 2024-01-23
1.066 2024-01-22
0.468 2024-01-19
0.282 2024-01-18
-0.483 2024-01-17
-0.74 2024-01-16
1.521 2024-01-15
-0.537 2024-01-12
0.368 2024-01-11
0.43 2024-01-10
0.808 2024-01-09
0.127 2024-01-05
1.155 2024-01-04
0.38 2023-12-29
0.655 2023-12-28
0.742 2023-12-27
0.18 2023-12-26
-0.383 2023-12-25
0.541 2023-12-22
-0.531 2023-12-21
0.293 2023-12-20
0.948 2023-12-19
-0.231 2023-12-18
0.693 2023-12-15
-0.833 2023-12-14
0.09 2023-12-13
-0.256 2023-12-12
1.35 2023-12-11
-1.494 2023-12-08
-0.85 2023-12-07
1.376 2023-12-06
-0.885 2023-12-05
-0.073 2023-12-04
0.028 2023-12-01
0.561 2023-11-30
0.071 2023-11-29
0.476 2023-11-28
-0.013 2023-11-27
0.739 2023-11-24
0.659 2023-11-22
0.323 2023-11-21
-0.697 2023-11-20
1.075 2023-11-17
-0.337 2023-11-16
0.392 2023-11-15
0.164 2023-11-14
0.005 2023-11-13
0.536 2023-11-10
0.728 2023-11-09
-1.51 2023-11-08
-0.31 2023-11-07
0.962 2023-11-06
0.301 2023-11-02
1.076 2023-11-01
0.559 2023-10-31
-1.266 2023-10-30
1.735 2023-10-27
-0.772 2023-10-26
0.531 2023-10-25
0.194 2023-10-24
-1.183 2023-10-23
0.022 2023-10-20
-0.971 2023-10-19
0.466 2023-10-18
0.7 2023-10-17
-0.813 2023-10-16
-1.259 2023-10-13
0.932 2023-10-12
-0.774 2023-10-11
1.851 2023-10-10
0.686 2023-10-06
1.756 2023-10-05
-2.746 2023-10-04
-2.141 2023-10-03
-0.209 2023-10-02
-0.936 2023-09-29
-1.212 2023-09-28
0.389 2023-09-27
-0.062 2023-09-26
0.656 2023-09-25
0.017 2023-09-22
-0.239 2023-09-21
-1.002 2023-09-20
0.783 2023-09-19
0.513 2023-09-15
0.749 2023-09-14
-0.524 2023-09-13
0.545 2023-09-12
0.14 2023-09-11
-0.408 2023-09-08
-0.193 2023-09-07
0.195 2023-09-06
0.183 2023-09-05
1.124 2023-09-04
0.655 2023-09-01
0.877 2023-08-31
0.4 2023-08-30
0.347 2023-08-29
1.245 2023-08-28
-0.178 2023-08-25
0.482 2023-08-24
0.733 2023-08-23
0.759 2023-08-22
0.136 2023-08-21
-0.845 2023-08-18
-0.203 2023-08-17
-0.449 2023-08-16
0.461 2023-08-15
-0.484 2023-08-14
0.516 2023-08-10
-0.19 2023-08-09
0.025 2023-08-08
0.435 2023-08-07
0.378 2023-08-04
-1.461 2023-08-03
-0.789 2023-08-02
0.046 2023-08-01
0.915 2023-07-31
-0.318 2023-07-28
0.059 2023-07-27
0.002 2023-07-26
0.362 2023-07-25
1.041 2023-07-24
-0.211 2023-07-21
-0.164 2023-07-20
1.046 2023-07-19
0.833 2023-07-18
-0.377 2023-07-14

相関係数9260 (28.98%:29%)
(10.17%:10.17%) TOPIX -0.034
(12.84%:12.84%) r2_専門商社 0.11