Home
rdate:2025-07-14
[銘柄コード] 9127
[銘柄名] 玉井商船
[銘柄名en] TAMAI STEAMSHIP CO., LTD.
[銘柄概要] 日軽金のアルミニウム原料船が主体。全農向け穀物輸送にも強み。自社船運航。
[URL] http://www.tamaiship.co.jp/
[比較銘柄] 9171(栗林船) 9173(東海汽) 9130(共栄タ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 海運業 r1_5100 16:40 11 1.041 21.214 1.932 1.122 0.439 0.616
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_海運 16:49 23 0.206 306.12 2.077 0.673 0.293 0.396
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_５％P [1/14] 17:31 13 0.721 34.555 1.79 0.947 0.504 0.097
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
05-20 r22_５％P [1/21] 17:25 21 -0.56 35.645 3.273 -0.223 0.132 0.164
PER r5 07-14 r5_per_050_100 [55.8]
07-11 r5_per_050_100 [52.3]
07-10 r5_per_050_100 [50.6]
07-09 r5_per_030_050 [49.8]
07-08 r5_per_030_050 [49.7]
07-07 r5_per_030_050 [49.6]
07-04 r5_per_030_050 [49]
07-03 r5_per_030_050 [48.4]
07-02 r5_per_030_050 [46.2]
07-01 r5_per_030_050 [44.8]
06-30 r5_per_030_050 [44.3]
06-27 r5_per_030_050 [44.8]
06-26 r5_per_030_050 [44.9]
06-25 r5_per_030_050 [45]
06-24 r5_per_030_050 [45.2]
06-23 r5_per_030_050 [45.3]
06-20 r5_per_030_050 [46.3]
06-19 r5_per_030_050 [44.9]
06-18 r5_per_030_050 [43.9]
06-17 r5_per_030_050 [43.9]
06-16 r5_per_030_050 [44.4]
06-13 r5_per_030_050 [44.4]
06-12 r5_per_030_050 [44.5]
06-11 r5_per_030_050 [44.5]
06-10 r5_per_030_050 [44.5]
06-09 r5_per_030_050 [45.2]
06-06 r5_per_030_050 [43.7]
06-05 r5_per_030_050 [43.7]
06-04 r5_per_030_050 [43.7]
06-03 r5_per_030_050 [43.6]
06-02 r5_per_030_050 [41.9]
05-30 r5_per_030_050 [41.7]
05-29 r5_per_030_050 [41.9]
05-28 r5_per_030_050 [42]
05-27 r5_per_030_050 [39.8]
05-26 r5_per_030_050 [40.3]
05-23 r5_per_030_050 [40.4]
05-22 r5_per_030_050 [40.4]
05-21 r5_per_030_050 [39.3]
05-20 r5_per_030_050 [39.2]
05-19 r5_per_030_050 [39.1]
05-16 r5_per_030_050 [37]
05-15 r5_per_030_050 [37]
05-14 r5_per_030_050 [37]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.51]
07-10 r6_pbr_0.4_0.6 [0.49]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.44]
06-30 r6_pbr_0.4_0.6 [0.43]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.44]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.43]
06-13 r6_pbr_0.4_0.6 [0.43]
06-12 r6_pbr_0.4_0.6 [0.43]
06-11 r6_pbr_0.4_0.6 [0.43]
06-10 r6_pbr_0.4_0.6 [0.43]
06-09 r6_pbr_0.4_0.6 [0.44]
06-06 r6_pbr_0.4_0.6 [0.42]
06-05 r6_pbr_0.4_0.6 [0.42]
06-04 r6_pbr_0.4_0.6 [0.42]
06-03 r6_pbr_0.4_0.6 [0.42]
06-02 r6_pbr_0.4_0.6 [0.41]
05-30 r6_pbr_0.4_0.6 [0.41]
05-29 r6_pbr_0.4_0.6 [0.41]
05-28 r6_pbr_0.4_0.6 [0.41]
05-27 r6_pbr_0.2_0.4 [0.39]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.2_0.4 [0.39]
05-22 r6_pbr_0.2_0.4 [0.39]
05-21 r6_pbr_0.2_0.4 [0.38]
05-20 r6_pbr_0.2_0.4 [0.38]
05-19 r6_pbr_0.2_0.4 [0.38]
05-16 r6_pbr_0.2_0.4 [0.36]
05-15 r6_pbr_0.2_0.4 [0.36]
05-14 r6_pbr_0.2_0.4 [0.36]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_0100_1000 [565]
06-06 r8_mratio_0100_1000 [565]
06-05 r8_mratio_0100_1000 [565]
06-04 r8_mratio_0100_1000 [565]
06-03 r8_mratio_0100_1000 [567]
06-02 r8_mratio_0100_1000 [567]
05-30 r8_mratio_0100_1000 [567]
05-29 r8_mratio_0100_1000 [567]
05-28 r8_mratio_0100_1000 [567]
05-27 r8_mratio_0050_0100 [59.55]
05-26 r8_mratio_0050_0100 [59.55]
05-23 r8_mratio_0050_0100 [59.55]
05-22 r8_mratio_0050_0100 [59.55]
05-21 r8_mratio_0050_0100 [59.55]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.228]
07-11 r11_rstrength_0002_0005 [2.984]
07-10 r11_rstrength_0002_0005 [2.522]
07-09 r11_rstrength_n002_n001 [-1.629]
07-08 r11_rstrength_n0.2_0000 [-0.031]
07-07 r11_rstrength_0001_0002 [1.533]
07-04 r11_rstrength_0001_0002 [1.568]
07-03 r11_rstrength_0002_0005 [4.451]
07-02 r11_rstrength_0002_0005 [2.989]
07-01 r11_rstrength_00.7_0001 [0.918]
06-30 r11_rstrength_n002_n001 [-1.529]
06-27 r11_rstrength_0001_0002 [1.569]
06-26 r11_rstrength_00.2_00.5 [0.227]
06-25 r11_rstrength_n0.5_n0.2 [-0.395]
06-24 r11_rstrength_0002_0005 [3.702]
06-23 r11_rstrength_n010_n005 [-8.145]
06-20 r11_rstrength_0002_0005 [3.966]
06-19 r11_rstrength_0002_0005 [2.077]
06-18 r11_rstrength_00.2_00.5 [0.428]
06-17 r11_rstrength_n001_n0.5 [-0.741]
06-16 r11_rstrength_0000_00.2 [0.045]
06-13 r11_rstrength_n001_n0.5 [-0.907]
06-12 r11_rstrength_n0.5_n0.2 [-0.407]
06-11 r11_rstrength_00.2_00.5 [0.218]
06-10 r11_rstrength_n002_n001 [-1.16]
06-09 r11_rstrength_0002_0005 [3.843]
06-06 r11_rstrength_00.7_0001 [0.999]
06-05 r11_rstrength_n002_n001 [-1.247]
06-04 r11_rstrength_0000_00.2 [0.105]
06-03 r11_rstrength_0002_0005 [4.869]
06-02 r11_rstrength_0001_0002 [1.047]
05-30 r11_rstrength_n002_n001 [-1.172]
05-29 r11_rstrength_n0.2_0000 [-0.101]
05-28 r11_rstrength_0002_0005 [4.94]
05-27 r11_rstrength_n002_n001 [-1.664]
05-26 r11_rstrength_0000_00.2 [0.082]
05-23 r11_rstrength_n001_n0.5 [-0.924]
05-22 r11_rstrength_0002_0005 [3.446]
05-21 r11_rstrength_00.2_00.5 [0.498]
05-20 r11_rstrength_n0.5_n0.2 [-0.417]
05-19 r11_rstrength_0005_0010 [5.096]
05-16 r11_rstrength_n010_n005 [-6.388]
05-15 r11_rstrength_n005_n002 [-2.172]
05-14 r11_rstrength_00.2_00.5 [0.446]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_07 [na]
07-08 r13_cont_06 [na]
07-07 r13_cont_05 [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n6 [na]
06-27 r13_cont_n5 [na]
06-26 r13_cont_n4 [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_04 [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_08_p0 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.601]
07-11 r14_atratio_0003_0005 [3.391]
07-10 r14_atratio_0001_0002 [1.593]
07-09 r14_atratio_0000_00.5 [0.129]
07-08 r14_atratio_0000_00.5 [0.303]
07-07 r14_atratio_0001_0002 [1.226]
07-04 r14_atratio_0001_0002 [1.241]
07-03 r14_atratio_0003_0005 [4.833]
07-02 r14_atratio_0002_0003 [2.967]
07-01 r14_atratio_0001_0002 [1.162]
06-30 r14_atratio_n002_n001 [-1.196]
06-27 r14_atratio_n0.5_0000 [-0.048]
06-26 r14_atratio_n0.5_0000 [-0.238]
06-25 r14_atratio_n001_n0.5 [-0.616]
06-24 r14_atratio_n0.5_0000 [-0.095]
06-23 r14_atratio_n003_n002 [-2.086]
06-20 r14_atratio_0003_0005 [3.058]
06-19 r14_atratio_0002_0003 [2.297]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.159]
06-16 r14_atratio_n0.5_0000 [-0.097]
06-13 r14_atratio_n0.5_0000 [-0.048]
06-12 r14_atratio_n0.5_0000 [-0.096]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_n002_n001 [-1.659]
06-09 r14_atratio_0003_0005 [3.635]
06-06 r14_atratio_0001_0002 [1.698]
06-05 r14_atratio_n002_n001 [-1.379]
06-04 r14_atratio_n0.5_0000 [-0.049]
06-03 r14_atratio_0003_0005 [3.994]
06-02 r14_atratio_0000_00.5 [0.36]
05-30 r14_atratio_n0.5_0000 [-0.307]
05-29 r14_atratio_n0.5_0000 [-0.306]
05-28 r14_atratio_0005_0010 [5.496]
05-27 r14_atratio_n002_n001 [-1.329]
05-26 r14_atratio_n0.5_0000 [-0.053]
05-23 r14_atratio_n0.5_0000 [-0.212]
05-22 r14_atratio_0002_0003 [2.891]
05-21 r14_atratio_0000_00.5 [0.383]
05-20 r14_atratio_0000_00.5 [0.055]
05-19 r14_atratio_0005_0010 [5.797]
05-16 r14_atratio_n010_n005 [-5.892]
05-15 r14_atratio_n003_n002 [-2.344]
05-14 r14_atratio_00.5_0001 [0.86]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0050_0075 [56.458]
07-11 r15_vratio_0300_0500 [361.538]
07-10 r15_vratio_0100_0200 [126.087]
07-09 r15_vratio_n025_0000 [-6.122]
07-08 r15_vratio_n050_n025 [-41.667]
07-07 r15_vratio_n075_n050 [-54.348]
07-04 r15_vratio_n025_0000 [-8]
07-03 r15_vratio_0100_0200 [166.667]
07-02 r15_vratio_0000_0025 [15.385]
07-01 r15_vratio_n025_0000 [-23.529]
06-30 r15_vratio_0050_0075 [57.407]
06-27 r15_vratio_n025_0000 [-1.818]
06-26 r15_vratio_n025_0000 [-16.667]
06-25 r15_vratio_n025_0000 [-22.353]
06-24 r15_vratio_n050_n025 [-36.567]
06-23 r15_vratio_0075_0100 [91.429]
06-20 r15_vratio_0000_0025 [6.061]
06-19 r15_vratio_n050_n025 [-41.593]
06-18 r15_vratio_n025_0000 [-16.296]
06-17 r15_vratio_0000_0025 [20.536]
06-16 r15_vratio_0000_0025 [21.739]
06-13 r15_vratio_0050_0075 [70.37]
06-12 r15_vratio_0050_0075 [74.194]
06-11 r15_vratio_n050_n025 [-43.636]
06-10 r15_vratio_n100_n075 [-77.733]
06-09 r15_vratio_0200_0300 [257.971]
06-06 r15_vratio_n025_0000 [-9.211]
06-05 r15_vratio_n050_n025 [-48.993]
06-04 r15_vratio_n075_n050 [-59.066]
06-03 r15_vratio_0200_0300 [275.258]
06-02 r15_vratio_0000_0025 [8.989]
05-30 r15_vratio_n075_n050 [-52.66]
05-29 r15_vratio_n050_n025 [-43.713]
05-28 r15_vratio_0100_0200 [133.566]
05-27 r15_vratio_n050_n025 [-28.141]
05-26 r15_vratio_0100_0200 [145.679]
05-23 r15_vratio_n075_n050 [-59.5]
05-22 r15_vratio_0300_0500 [412.821]
05-21 r15_vratio_n075_n050 [-57.143]
05-20 r15_vratio_n075_n050 [-62.397]
05-19 r15_vratio_n050_n025 [-38.734]
05-16 r15_vratio_0025_0050 [27.419]
05-15 r15_vratio_0200_0300 [244.444]
05-14 r15_vratio_0025_0050 [47.541]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.982]
07-11 r16_ma5_dratio_000_005 [3.778]
07-10 r16_ma5_dratio_000_005 [1.716]
07-09 r16_ma5_dratio_000_005 [1.018]
07-08 r16_ma5_dratio_000_005 [2.402]
07-07 r16_ma5_dratio_000_005 [4.2]
07-04 r16_ma5_dratio_005_007 [5.273]
07-03 r16_ma5_dratio_005_007 [5.866]
07-02 r16_ma5_dratio_000_005 [2.564]
07-01 r16_ma5_dratio_000_005 [0.134]
06-30 r16_ma5_dratio_n05_000 [-1.205]
06-27 r16_ma5_dratio_n05_000 [-0.448]
06-26 r16_ma5_dratio_n05_000 [-1.022]
06-25 r16_ma5_dratio_n05_000 [-0.795]
06-24 r16_ma5_dratio_000_005 [0.304]
06-23 r16_ma5_dratio_000_005 [1.014]
06-20 r16_ma5_dratio_000_005 [3.582]
06-19 r16_ma5_dratio_000_005 [1.336]
06-18 r16_ma5_dratio_n05_000 [-0.747]
06-17 r16_ma5_dratio_n05_000 [-1.026]
06-16 r16_ma5_dratio_n05_000 [-0.145]
06-13 r16_ma5_dratio_n05_000 [-0.432]
06-12 r16_ma5_dratio_n05_000 [-0.039]
06-11 r16_ma5_dratio_000_005 [0.748]
06-10 r16_ma5_dratio_000_005 [1.19]
06-09 r16_ma5_dratio_000_005 [3.34]
06-06 r16_ma5_dratio_000_005 [1.273]
06-05 r16_ma5_dratio_000_005 [0.482]
06-04 r16_ma5_dratio_000_005 [2.401]
06-03 r16_ma5_dratio_000_005 [3.201]
06-02 r16_ma5_dratio_000_005 [1.035]
05-30 r16_ma5_dratio_000_005 [1.428]
05-29 r16_ma5_dratio_000_005 [2.424]
05-28 r16_ma5_dratio_000_005 [3.456]
05-27 r16_ma5_dratio_n05_000 [-0.621]
05-26 r16_ma5_dratio_000_005 [1.042]
05-23 r16_ma5_dratio_000_005 [1.708]
05-22 r16_ma5_dratio_000_005 [3.683]
05-21 r16_ma5_dratio_000_005 [1.36]
05-20 r16_ma5_dratio_000_005 [0.484]
05-19 r16_ma5_dratio_000_005 [0.044]
05-16 r16_ma5_dratio_n07_n05 [-5.779]
05-15 r16_ma5_dratio_n05_000 [-1.261]
05-14 r16_ma5_dratio_000_005 [0.936]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.394]
07-11 r17_ma10_dratio_007_010 [7.925]
07-10 r17_ma10_dratio_005_007 [6.018]
07-09 r17_ma10_dratio_005_007 [5.622]
07-08 r17_ma10_dratio_005_007 [6.577]
07-07 r17_ma10_dratio_007_010 [7.285]
07-04 r17_ma10_dratio_005_007 [6.979]
07-03 r17_ma10_dratio_005_007 [6.3]
07-02 r17_ma10_dratio_000_005 [2.184]
07-01 r17_ma10_dratio_n05_000 [-0.258]
06-30 r17_ma10_dratio_n05_000 [-1.196]
06-27 r17_ma10_dratio_n05_000 [-0.019]
06-26 r17_ma10_dratio_000_005 [0.12]
06-25 r17_ma10_dratio_000_005 [0.45]
06-24 r17_ma10_dratio_000_005 [1.18]
06-23 r17_ma10_dratio_000_005 [1.446]
06-20 r17_ma10_dratio_000_005 [3.617]
06-19 r17_ma10_dratio_000_005 [1.131]
06-18 r17_ma10_dratio_n05_000 [-0.704]
06-17 r17_ma10_dratio_n05_000 [-0.627]
06-16 r17_ma10_dratio_000_005 [0.612]
06-13 r17_ma10_dratio_000_005 [1.286]
06-12 r17_ma10_dratio_000_005 [1.963]
06-11 r17_ma10_dratio_000_005 [2.672]
06-10 r17_ma10_dratio_000_005 [3.27]
06-09 r17_ma10_dratio_005_007 [6.169]
06-06 r17_ma10_dratio_000_005 [3.64]
06-05 r17_ma10_dratio_000_005 [2.714]
06-04 r17_ma10_dratio_000_005 [4.774]
06-03 r17_ma10_dratio_005_007 [5.903]
06-02 r17_ma10_dratio_000_005 [2.936]
05-30 r17_ma10_dratio_000_005 [3.263]
05-29 r17_ma10_dratio_000_005 [4.811]
05-28 r17_ma10_dratio_005_007 [5.809]
05-27 r17_ma10_dratio_000_005 [0.738]
05-26 r17_ma10_dratio_000_005 [2.067]
05-23 r17_ma10_dratio_000_005 [2.249]
05-22 r17_ma10_dratio_000_005 [2.628]
05-21 r17_ma10_dratio_n05_000 [-0.055]
05-20 r17_ma10_dratio_n05_000 [-0.507]
05-19 r17_ma10_dratio_n05_000 [-0.366]
05-16 r17_ma10_dratio_n07_n05 [-5.593]
05-15 r17_ma10_dratio_000_005 [0.044]
05-14 r17_ma10_dratio_000_005 [2.77]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [19.468]
07-11 r18_ma25_dratio_010_015 [13.088]
07-10 r18_ma25_dratio_010_015 [10.203]
07-09 r18_ma25_dratio_007_010 [9.203]
07-08 r18_ma25_dratio_007_010 [9.664]
07-07 r18_ma25_dratio_007_010 [9.932]
07-04 r18_ma25_dratio_007_010 [9.347]
07-03 r18_ma25_dratio_007_010 [8.71]
07-02 r18_ma25_dratio_000_005 [4.31]
07-01 r18_ma25_dratio_000_005 [1.687]
06-30 r18_ma25_dratio_000_005 [0.979]
06-27 r18_ma25_dratio_000_005 [2.572]
06-26 r18_ma25_dratio_000_005 [3.044]
06-25 r18_ma25_dratio_000_005 [3.711]
06-24 r18_ma25_dratio_000_005 [4.902]
06-23 r18_ma25_dratio_005_007 [5.598]
06-20 r18_ma25_dratio_007_010 [8.47]
06-19 r18_ma25_dratio_005_007 [6.175]
06-18 r18_ma25_dratio_000_005 [4.341]
06-17 r18_ma25_dratio_000_005 [4.702]
06-16 r18_ma25_dratio_005_007 [6.333]
06-13 r18_ma25_dratio_005_007 [6.901]
06-12 r18_ma25_dratio_007_010 [7.438]
06-11 r18_ma25_dratio_007_010 [8.044]
06-10 r18_ma25_dratio_007_010 [8.561]
06-09 r18_ma25_dratio_010_015 [11.055]
06-06 r18_ma25_dratio_007_010 [7.91]
06-05 r18_ma25_dratio_005_007 [6.698]
06-04 r18_ma25_dratio_007_010 [8.717]
06-03 r18_ma25_dratio_007_010 [9.511]
06-02 r18_ma25_dratio_005_007 [6.102]
05-30 r18_ma25_dratio_005_007 [6.506]
05-29 r18_ma25_dratio_007_010 [7.551]
05-28 r18_ma25_dratio_007_010 [8.568]
05-27 r18_ma25_dratio_000_005 [3.571]
05-26 r18_ma25_dratio_005_007 [5.482]
05-23 r18_ma25_dratio_005_007 [6.162]
05-22 r18_ma25_dratio_007_010 [7.042]
05-21 r18_ma25_dratio_000_005 [4.697]
05-20 r18_ma25_dratio_000_005 [4.851]
05-19 r18_ma25_dratio_005_007 [5.34]
05-16 r18_ma25_dratio_000_005 [0.237]
05-15 r18_ma25_dratio_007_010 [7.01]
05-14 r18_ma25_dratio_010_015 [10.55]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [27.567]
07-11 r19_ma50_dratio_020_030 [20.639]
07-10 r19_ma50_dratio_015_020 [17.453]
07-09 r19_ma50_dratio_015_020 [16.287]
07-08 r19_ma50_dratio_015_020 [16.849]
07-07 r19_ma50_dratio_015_020 [17.247]
07-04 r19_ma50_dratio_015_020 [16.653]
07-03 r19_ma50_dratio_015_020 [15.984]
07-02 r19_ma50_dratio_010_015 [11.313]
07-01 r19_ma50_dratio_007_010 [8.647]
06-30 r19_ma50_dratio_007_010 [7.908]
06-27 r19_ma50_dratio_007_010 [9.726]
06-26 r19_ma50_dratio_010_015 [10.334]
06-25 r19_ma50_dratio_010_015 [11.166]
06-24 r19_ma50_dratio_010_015 [12.446]
06-23 r19_ma50_dratio_010_015 [13.168]
06-20 r19_ma50_dratio_015_020 [16.297]
06-19 r19_ma50_dratio_010_015 [13.62]
06-18 r19_ma50_dratio_010_015 [11.841]
06-17 r19_ma50_dratio_010_015 [12.465]
06-16 r19_ma50_dratio_010_015 [14.332]
06-13 r19_ma50_dratio_010_015 [14.973]
06-12 r19_ma50_dratio_015_020 [15.53]
06-11 r19_ma50_dratio_015_020 [16.146]
06-10 r19_ma50_dratio_015_020 [16.555]
06-09 r19_ma50_dratio_015_020 [18.85]
06-06 r19_ma50_dratio_015_020 [15.067]
06-05 r19_ma50_dratio_010_015 [13.439]
06-04 r19_ma50_dratio_015_020 [15.289]
06-03 r19_ma50_dratio_015_020 [15.607]
06-02 r19_ma50_dratio_010_015 [11.434]
05-30 r19_ma50_dratio_010_015 [11.197]
05-29 r19_ma50_dratio_010_015 [11.706]
05-28 r19_ma50_dratio_010_015 [12.232]
05-27 r19_ma50_dratio_005_007 [6.566]
05-26 r19_ma50_dratio_007_010 [8.046]
05-23 r19_ma50_dratio_007_010 [8.208]
05-22 r19_ma50_dratio_007_010 [8.507]
05-21 r19_ma50_dratio_005_007 [5.563]
05-20 r19_ma50_dratio_005_007 [5.201]
05-19 r19_ma50_dratio_005_007 [5.176]
05-16 r19_ma50_dratio_n05_000 [-0.534]
05-15 r19_ma50_dratio_005_007 [5.629]
05-14 r19_ma50_dratio_007_010 [8.251]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [36.197]
07-11 r20_ma75_dratio_020_030 [28.469]
07-10 r20_ma75_dratio_020_030 [24.81]
07-09 r20_ma75_dratio_020_030 [23.337]
07-08 r20_ma75_dratio_020_030 [23.608]
07-07 r20_ma75_dratio_020_030 [23.673]
07-04 r20_ma75_dratio_020_030 [22.601]
07-03 r20_ma75_dratio_020_030 [21.505]
07-02 r20_ma75_dratio_015_020 [16.277]
07-01 r20_ma75_dratio_010_015 [13.206]
06-30 r20_ma75_dratio_010_015 [12.124]
06-27 r20_ma75_dratio_010_015 [13.702]
06-26 r20_ma75_dratio_010_015 [13.975]
06-25 r20_ma75_dratio_010_015 [14.491]
06-24 r20_ma75_dratio_015_020 [15.451]
06-23 r20_ma75_dratio_015_020 [15.823]
06-20 r20_ma75_dratio_015_020 [18.58]
06-19 r20_ma75_dratio_015_020 [15.382]
06-18 r20_ma75_dratio_010_015 [13.064]
06-17 r20_ma75_dratio_010_015 [13.312]
06-16 r20_ma75_dratio_010_015 [14.899]
06-13 r20_ma75_dratio_015_020 [15.295]
06-12 r20_ma75_dratio_015_020 [15.646]
06-11 r20_ma75_dratio_015_020 [16.05]
06-10 r20_ma75_dratio_015_020 [16.342]
06-09 r20_ma75_dratio_015_020 [18.619]
06-06 r20_ma75_dratio_010_015 [14.803]
06-05 r20_ma75_dratio_010_015 [13.17]
06-04 r20_ma75_dratio_010_015 [14.98]
06-03 r20_ma75_dratio_015_020 [15.305]
06-02 r20_ma75_dratio_010_015 [11.141]
05-30 r20_ma75_dratio_010_015 [10.957]
05-29 r20_ma75_dratio_010_015 [11.491]
05-28 r20_ma75_dratio_010_015 [12.045]
05-27 r20_ma75_dratio_005_007 [6.417]
05-26 r20_ma75_dratio_007_010 [7.984]
05-23 r20_ma75_dratio_007_010 [8.23]
05-22 r20_ma75_dratio_007_010 [8.651]
05-21 r20_ma75_dratio_005_007 [5.787]
05-20 r20_ma75_dratio_005_007 [5.54]
05-19 r20_ma75_dratio_005_007 [5.625]
05-16 r20_ma75_dratio_n05_000 [-0.033]
05-15 r20_ma75_dratio_005_007 [6.295]
05-14 r20_ma75_dratio_007_010 [9.001]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.879]
07-11 r21_mrstrength_0002_0005 [3.584]
07-10 r21_mrstrength_0002_0005 [2.032]
07-09 r21_mrstrength_n0.5_n0.2 [-0.205]
07-08 r21_mrstrength_0000_00.2 [0.048]
07-07 r21_mrstrength_0001_0002 [1.787]
07-04 r21_mrstrength_0001_0002 [1.178]
07-03 r21_mrstrength_0002_0005 [4.774]
07-02 r21_mrstrength_0002_0005 [3.527]
07-01 r21_mrstrength_0002_0005 [2.4]
06-30 r21_mrstrength_n005_n002 [-2.034]
06-27 r21_mrstrength_n002_n001 [-1.478]
06-26 r21_mrstrength_n002_n001 [-1.888]
06-25 r21_mrstrength_n002_n001 [-1.007]
06-24 r21_mrstrength_n002_n001 [-1.233]
06-23 r21_mrstrength_n002_n001 [-1.958]
06-20 r21_mrstrength_0002_0005 [3.279]
06-19 r21_mrstrength_0002_0005 [3.317]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n002_n001 [-1.747]
06-16 r21_mrstrength_n002_n001 [-1.358]
06-13 r21_mrstrength_00.7_0001 [0.84]
06-12 r21_mrstrength_00.5_00.7 [0.55]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_n002_n001 [-1.982]
06-09 r21_mrstrength_0002_0005 [2.716]
06-06 r21_mrstrength_0001_0002 [1.2]
06-05 r21_mrstrength_n001_n0.5 [-0.868]
06-04 r21_mrstrength_n001_n0.5 [-0.852]
06-03 r21_mrstrength_0002_0005 [4.058]
06-02 r21_mrstrength_0001_0002 [1.662]
05-30 r21_mrstrength_00.7_0001 [0.91]
05-29 r21_mrstrength_n005_n002 [-2.19]
05-28 r21_mrstrength_0005_0010 [5.501]
05-27 r21_mrstrength_n002_n001 [-1.842]
05-26 r21_mrstrength_n002_n001 [-1.052]
05-23 r21_mrstrength_n001_n0.5 [-0.684]
05-22 r21_mrstrength_0002_0005 [3.73]
05-21 r21_mrstrength_00.7_0001 [0.997]
05-20 r21_mrstrength_n0.2_0000 [-0.027]
05-19 r21_mrstrength_0005_0010 [6.473]
05-16 r21_mrstrength_n010_n005 [-5.887]
05-15 r21_mrstrength_n002_n001 [-1.367]
05-14 r21_mrstrength_0001_0002 [1.004]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.779]
07-11 r23_gratio_n0.5_0000 [-0.466]
07-10 r23_gratio_n0.5_0000 [-0.431]
07-09 r23_gratio_n001_n0.5 [-0.517]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.919]
07-04 r23_gratio_0001_0002 [1.729]
07-03 r23_gratio_0000_00.5 [0.372]
07-02 r23_gratio_0000_00.5 [0.478]
07-01 r23_gratio_0000_00.5 [0.048]
06-30 r23_gratio_n0.5_0000 [-0.287]
06-27 r23_gratio_0000_00.5 [0.048]
06-26 r23_gratio_0001_0002 [1.288]
06-25 r23_gratio_n001_n0.5 [-0.711]
06-24 r23_gratio_n001_n0.5 [-0.568]
06-23 r23_gratio_n0.5_0000 [-0.325]
06-20 r23_gratio_0000_00.5 [0.048]
06-19 r23_gratio_0000_00.5 [0.342]
06-18 r23_gratio_n001_n0.5 [-0.831]
06-17 r23_gratio_0000_00.5 [0.097]
06-16 r23_gratio_0001_0002 [1.158]
06-13 r23_gratio_n001_n0.5 [-0.868]
06-12 r23_gratio_n0.5_0000 [-0.193]
06-11 r23_gratio_n0.5_0000 [-0.337]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.344]
06-06 r23_gratio_n0.5_0000 [-0.1]
06-05 r23_gratio_n001_n0.5 [-0.936]
06-04 r23_gratio_00.5_0001 [0.886]
06-03 r23_gratio_00.5_0001 [0.87]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.434]
05-29 r23_gratio_n001_n0.5 [-0.664]
05-28 r23_gratio_0000_00.5 [0.269]
05-27 r23_gratio_0000_00.5 [0.266]
05-26 r23_gratio_0001_0002 [1.488]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.329]
05-20 r23_gratio_0000_00.5 [0.329]
05-19 r23_gratio_0001_0002 [1.217]
05-16 r23_gratio_n010_n005 [-8.729]
05-15 r23_gratio_0001_0002 [1.012]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_007_010 [8.243]
07-11 r24_volaratio_005_007 [6.263]
07-10 r24_volaratio_005_007 [5.173]
07-09 r24_volaratio_002_2.5 [2.359]
07-08 r24_volaratio_1.5_002 [1.933]
07-07 r24_volaratio_005_007 [5.824]
07-04 r24_volaratio_004_005 [4.572]
07-03 r24_volaratio_004_005 [4.954]
07-02 r24_volaratio_003_004 [3.004]
07-01 r24_volaratio_002_2.5 [2.177]
06-30 r24_volaratio_1.5_002 [1.509]
06-27 r24_volaratio_0.5_001 [0.719]
06-26 r24_volaratio_1.5_002 [1.53]
06-25 r24_volaratio_0.5_001 [0.907]
06-24 r24_volaratio_002_2.5 [2.429]
06-23 r24_volaratio_003_004 [3.349]
06-20 r24_volaratio_003_004 [3.295]
06-19 r24_volaratio_003_004 [3.751]
06-18 r24_volaratio_2.5_003 [2.525]
06-17 r24_volaratio_003_004 [3.846]
06-16 r24_volaratio_005_007 [5.034]
06-13 r24_volaratio_003_004 [3.114]
06-12 r24_volaratio_001_1.5 [1.407]
06-11 r24_volaratio_0.5_001 [0.967]
06-10 r24_volaratio_2.5_003 [2.568]
06-09 r24_volaratio_004_005 [4.539]
06-06 r24_volaratio_2.5_003 [2.551]
06-05 r24_volaratio_001_1.5 [1.055]
06-04 r24_volaratio_001_1.5 [1.436]
06-03 r24_volaratio_005_007 [5.217]
06-02 r24_volaratio_0.5_001 [0.976]
05-30 r24_volaratio_1.5_002 [1.828]
05-29 r24_volaratio_003_004 [3.288]
05-28 r24_volaratio_005_007 [6.429]
05-27 r24_volaratio_003_004 [3.795]
05-26 r24_volaratio_2.5_003 [2.578]
05-23 r24_volaratio_0.5_001 [0.531]
05-22 r24_volaratio_003_004 [3.332]
05-21 r24_volaratio_0.5_001 [0.655]
05-20 r24_volaratio_001_1.5 [1.151]
05-19 r24_volaratio_005_007 [5.673]
05-16 r24_volaratio_007_010 [7.169]
05-15 r24_volaratio_004_005 [4.044]
05-14 r24_volaratio_1.5_002 [1.722]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 9127 etc relac 2600 2402 2420 2600 75100 161 6.601 56.458 -0.015
2025-07-11 15:30 9127 etc relac 2477 2331 2348 2439 48000 80 3.391 361.538 0.388
2025-07-10 15:23 9127 etc relac 2399 2281 2312 2359 10400 37 1.593 126.087 -0.559
2025-07-09 15:30 9127 etc relac 2343 2289 2307 2322 4600 3 0.129 -6.122 0.413
2025-07-08 15:24 9127 etc relac 2320 2276 2312 2319 4900 7 0.303 -41.667 0.171
2025-07-07 15:30 9127 etc relac 2344 2215 2263 2312 8400 28 1.226 -54.348 -0.574
2025-07-04 15:30 9127 etc relac 2356 2253 2295 2284 18400 28 1.241 -8 -0.037
2025-07-03 15:30 9127 etc relac 2267 2160 2160 2256 20000 104 4.833 166.667 0.104
2025-07-02 15:30 9127 etc relac 2160 2097 2100 2152 7500 62 2.967 15.385 -0.213
2025-07-01 15:03 9127 etc relac 2112 2067 2067 2090 6500 24 1.162 -23.529 -0.728
2025-06-30 15:30 9127 etc relac 2085 2054 2085 2066 8500 -25 -1.196 57.407 0.433
2025-06-27 15:30 9127 etc relac 2100 2085 2093 2091 5400 -1 -0.048 -1.818 1.278
2025-06-26 15:30 9127 etc relac 2124 2092 2124 2092 5500 -5 -0.238 -16.667 0.807
2025-06-25 15:30 9127 etc relac 2114 2095 2095 2097 6600 -13 -0.616 -22.353 0.032
2025-06-24 15:20 9127 etc relac 2151 2100 2100 2110 8500 -2 -0.095 -36.567 0.73
2025-06-23 15:30 9127 etc relac 2160 2090 2150 2112 13400 -45 -2.086 91.429 -0.364
2025-06-20 15:30 9127 etc relac 2163 2094 2094 2157 7000 64 3.058 6.061 -0.746
2025-06-19 15:20 9127 etc relac 2130 2053 2053 2093 6600 47 2.297 -41.593 -0.579
2025-06-18 15:30 9127 etc relac 2071 2020 2029 2046 11300 0 0 -16.296 0.768
2025-06-17 15:30 9127 etc relac 2106 2028 2072 2046 13500 -24 -1.159 20.536 0.354
2025-06-16 15:30 9127 etc relac 2170 2066 2096 2070 11200 -2 -0.097 21.739 0.75
2025-06-13 15:30 9127 etc relac 2119 2055 2055 2072 9200 -1 -0.048 70.37 -0.952
2025-06-12 15:30 9127 etc relac 2090 2061 2071 2073 5400 -2 -0.096 74.194 -0.206
2025-06-11 15:30 9127 etc relac 2088 2068 2068 2075 3100 0 0 -43.636 0.089
2025-06-10 15:30 9127 etc relac 2117 2064 2110 2075 5500 -35 -1.659 -77.733 0.03
2025-06-09 15:30 9127 etc relac 2119 2027 2029 2110 24700 74 3.635 257.971 1 0.581
2025-06-06 15:21 9127 etc relac 2050 1999 2000 2036 6900 34 1.698 -9.211 0.467
2025-06-05 15:21 9127 etc relac 2011 1990 2011 2002 7600 -28 -1.379 -48.993 1 -1.029
2025-06-04 15:21 9127 etc relac 2049 2020 2049 2030 14900 -1 -0.049 -59.066 1 0.506
2025-06-03 15:30 9127 etc relac 2057 1955 1970 2031 36400 78 3.994 275.258 -0.223
2025-06-02 15:30 9127 etc relac 1965 1946 1946 1953 9700 7 0.36 8.989 1 -0.867
2025-05-30 15:30 9127 etc relac 1950 1915 1924 1946 8900 -6 -0.307 -52.66 1 -0.372
2025-05-29 15:30 9127 etc relac 1979 1916 1945 1952 18800 -6 -0.306 -43.713 1.535
2025-05-28 15:30 9127 etc relac 1970 1851 1861 1958 33400 102 5.496 133.566 0.001
2025-05-27 15:30 9127 etc relac 1887 1818 1886 1856 14300 -25 -1.329 -28.141 0.639
2025-05-26 15:30 9127 etc relac 1910 1862 1910 1881 19900 -1 -0.053 145.679 1 0.599
2025-05-23 15:30 9127 etc relac 1892 1882 1886 1882 8100 -4 -0.212 -59.5 1 0.678
2025-05-22 15:30 9127 etc relac 1892 1831 1833 1886 20000 53 2.891 412.821 -0.578
2025-05-21 15:30 9127 etc relac 1844 1832 1832 1833 3900 7 0.383 -57.143 -0.217
2025-05-20 15:30 9127 etc relac 1845 1824 1831 1826 9100 1 0.055 -62.397 0.016
2025-05-19 15:30 9127 etc relac 1844 1745 1746 1825 24200 100 5.797 -38.734 1 -0.075
2025-05-16 15:30 9127 etc relac 1749 1632 1673 1725 39500 -108 -5.892 27.419 0.054
2025-05-15 15:30 9127 etc relac 1904 1830 1896 1833 31000 -44 -2.344 244.444 -0.88
2025-05-14 15:30 9127 etc relac 1890 1858 1861 1877 9000 16 0.86 47.541 -0.319


relastats
r2_海運rdate
0.206 2025-07-14
1.139 2025-07-11
-0.465 2025-07-10
0.257 2025-07-09
0.888 2025-07-08
0.114 2025-07-07
0.238 2025-07-04
0.425 2025-07-03
0.099 2025-07-02
-0.224 2025-07-01
-0.244 2025-06-30
-0.061 2025-06-27
0.335 2025-06-26
-0.144 2025-06-25
-0.58 2025-06-24
0.803 2025-06-23
-0.215 2025-06-20
-0.095 2025-06-19
-0.148 2025-06-18
-0.204 2025-06-17
0.214 2025-06-16
0.025 2025-06-13
-0.033 2025-06-12
0.714 2025-06-11
-0.129 2025-06-10
0.535 2025-06-09
0.507 2025-06-06
-0.942 2025-06-05
0.199 2025-06-04
-0.038 2025-06-03
-0.395 2025-06-02
0.359 2025-05-30
0.368 2025-05-29
0.413 2025-05-28
0.228 2025-05-27
0.395 2025-05-26
-0.402 2025-05-23
0.394 2025-05-22
0.499 2025-05-21
0.188 2025-05-20
0.153 2025-05-19
0.322 2025-05-16
0.116 2025-05-15
-0.424 2025-05-14

相関係数9127 (38.52%:38.52%)
(2.15%:2.16%) TOPIX 0.717
(5.95%:5.95%) r2_海運 0.909