Home
rdate:2025-07-14
[銘柄コード] 8830
[銘柄名] 住友不動産
[銘柄名en] Sumitomo Realty & Development Co.,Ltd.
[銘柄概要] 総合不動産大手。都心のオフィスビル賃貸が主力。大規模再開発も強み。
[URL] https://www.sumitomo-rd.co.jp/
[比較銘柄] 8801(三井不) 8802(菱地所) 3289(東急不ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆6,608億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_再開発 16:44 19 0.38 -9.378 2.211 0.516 0.213 0.185
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_国家戦略特区 16:42 36 0.6 -7.192 1.174 0.356 0.277 0.402
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.5]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.9]
07-01 r5_per_012_015 [12.5]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.8]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.4]
06-19 r5_per_012_015 [13.5]
06-18 r5_per_012_015 [13.5]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.2]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_001_1.2 [1.19]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.18]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.19]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_1.2_1.4 [1.22]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_1.2_1.4 [1.2]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_1.2_1.4 [1.2]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.21]
06-23 r6_pbr_1.2_1.4 [1.24]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.25]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.54]
07-09 r7_yield_1.4_1.6 [1.53]
07-08 r7_yield_1.4_1.6 [1.55]
07-07 r7_yield_1.4_1.6 [1.54]
07-04 r7_yield_1.4_1.6 [1.54]
07-03 r7_yield_1.4_1.6 [1.52]
07-02 r7_yield_1.4_1.6 [1.5]
07-01 r7_yield_1.4_1.6 [1.54]
06-30 r7_yield_1.4_1.6 [1.53]
06-27 r7_yield_1.4_1.6 [1.53]
06-26 r7_yield_1.4_1.6 [1.52]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.47]
06-20 r7_yield_1.4_1.6 [1.44]
06-19 r7_yield_1.4_1.6 [1.43]
06-18 r7_yield_1.4_1.6 [1.43]
06-17 r7_yield_1.4_1.6 [1.46]
06-16 r7_yield_1.4_1.6 [1.46]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.78]
07-11 r8_mratio_0005_0010 [5.78]
07-10 r8_mratio_0005_0010 [5.78]
07-09 r8_mratio_0005_0010 [5.78]
07-08 r8_mratio_0005_0010 [5.31]
07-07 r8_mratio_0005_0010 [5.31]
07-04 r8_mratio_0005_0010 [5.31]
07-03 r8_mratio_0005_0010 [5.31]
07-02 r8_mratio_0005_0010 [5.31]
07-01 r8_mratio_0003_0005 [3.07]
06-30 r8_mratio_0003_0005 [3.07]
06-27 r8_mratio_0003_0005 [3.07]
06-26 r8_mratio_0003_0005 [3.07]
06-25 r8_mratio_0003_0005 [3.07]
06-24 r8_mratio_0003_0005 [3.57]
06-23 r8_mratio_0003_0005 [3.57]
06-20 r8_mratio_0003_0005 [3.57]
06-19 r8_mratio_0003_0005 [3.57]
06-18 r8_mratio_0003_0005 [3.57]
06-17 r8_mratio_0005_0010 [5.23]
06-16 r8_mratio_0005_0010 [5.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.698]
07-11 r11_rstrength_n001_n0.5 [-0.679]
07-10 r11_rstrength_n0.2_0000 [-0.134]
07-09 r11_rstrength_n001_n0.5 [-0.658]
07-08 r11_rstrength_00.2_00.5 [0.306]
07-07 r11_rstrength_n0.5_n0.2 [-0.253]
07-04 r11_rstrength_00.2_00.5 [0.338]
07-03 r11_rstrength_n001_n0.5 [-0.685]
07-02 r11_rstrength_00.7_0001 [0.864]
07-01 r11_rstrength_n001_n0.5 [-0.885]
06-30 r11_rstrength_n0.5_n0.2 [-0.336]
06-27 r11_rstrength_n001_n0.5 [-0.61]
06-26 r11_rstrength_n002_n001 [-1.058]
06-25 r11_rstrength_0001_0002 [1.071]
06-24 r11_rstrength_n002_n001 [-1.339]
06-23 r11_rstrength_n002_n001 [-1.967]
06-20 r11_rstrength_0000_00.2 [0.188]
06-19 r11_rstrength_n001_n0.5 [-0.732]
06-18 r11_rstrength_00.5_00.7 [0.681]
06-17 r11_rstrength_n002_n001 [-1.924]
06-16 r11_rstrength_00.2_00.5 [0.349]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.618]
07-11 r14_atratio_n001_n0.5 [-0.614]
07-10 r14_atratio_n0.5_0000 [-0.252]
07-09 r14_atratio_00.5_0001 [0.873]
07-08 r14_atratio_n0.5_0000 [-0.398]
07-07 r14_atratio_n0.5_0000 [-0.018]
07-04 r14_atratio_n002_n001 [-1.128]
07-03 r14_atratio_n002_n001 [-1.29]
07-02 r14_atratio_0002_0003 [2.686]
07-01 r14_atratio_n002_n001 [-1.006]
06-30 r14_atratio_n0.5_0000 [-0.036]
06-27 r14_atratio_n0.5_0000 [-0.482]
06-26 r14_atratio_n0.5_0000 [-0.445]
06-25 r14_atratio_0000_00.5 [0.16]
06-24 r14_atratio_n005_n003 [-3.007]
06-23 r14_atratio_n002_n001 [-1.999]
06-20 r14_atratio_n0.5_0000 [-0.338]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_0001_0002 [1.94]
06-17 r14_atratio_n0.5_0000 [-0.103]
06-16 r14_atratio_0000_00.5 [0.362]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [47.824]
07-11 r15_vratio_n025_0000 [-23.559]
07-10 r15_vratio_0000_0025 [9.353]
07-09 r15_vratio_n025_0000 [-8.203]
07-08 r15_vratio_0050_0075 [54.106]
07-07 r15_vratio_n025_0000 [-20.969]
07-04 r15_vratio_n050_n025 [-35.394]
07-03 r15_vratio_n025_0000 [-20.898]
07-02 r15_vratio_n025_0000 [-8.157]
07-01 r15_vratio_0025_0050 [45.272]
06-30 r15_vratio_0000_0025 [4.382]
06-27 r15_vratio_n025_0000 [-10.637]
06-26 r15_vratio_n025_0000 [-8.757]
06-25 r15_vratio_0000_0025 [11.633]
06-24 r15_vratio_0050_0075 [59.227]
06-23 r15_vratio_n100_n075 [-89.093]
06-20 r15_vratio_0500_1000 [514.026]
06-19 r15_vratio_0000_0025 [4.871]
06-18 r15_vratio_0000_0025 [12.214]
06-17 r15_vratio_n025_0000 [-18.76]
06-16 r15_vratio_n075_n050 [-51.112]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.99]
07-11 r16_ma5_dratio_n05_000 [-0.377]
07-10 r16_ma5_dratio_000_005 [0.156]
07-09 r16_ma5_dratio_000_005 [0.22]
07-08 r16_ma5_dratio_n05_000 [-1.044]
07-07 r16_ma5_dratio_n05_000 [-0.687]
07-04 r16_ma5_dratio_n05_000 [-0.83]
07-03 r16_ma5_dratio_000_005 [0.136]
07-02 r16_ma5_dratio_000_005 [1.409]
07-01 r16_ma5_dratio_n05_000 [-1.109]
06-30 r16_ma5_dratio_n05_000 [-0.465]
06-27 r16_ma5_dratio_n05_000 [-1.203]
06-26 r16_ma5_dratio_n05_000 [-1.89]
06-25 r16_ma5_dratio_n05_000 [-2.572]
06-24 r16_ma5_dratio_n05_000 [-3.782]
06-23 r16_ma5_dratio_n05_000 [-1.515]
06-20 r16_ma5_dratio_000_005 [0.343]
06-19 r16_ma5_dratio_000_005 [1.009]
06-18 r16_ma5_dratio_000_005 [1.529]
06-17 r16_ma5_dratio_000_005 [0.407]
06-16 r16_ma5_dratio_000_005 [1.089]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.754]
07-11 r17_ma10_dratio_n05_000 [-0.812]
07-10 r17_ma10_dratio_n05_000 [-0.322]
07-09 r17_ma10_dratio_n05_000 [-0.182]
07-08 r17_ma10_dratio_n05_000 [-1.175]
07-07 r17_ma10_dratio_n05_000 [-0.979]
07-04 r17_ma10_dratio_n05_000 [-1.428]
07-03 r17_ma10_dratio_n05_000 [-0.977]
07-02 r17_ma10_dratio_n05_000 [-0.28]
07-01 r17_ma10_dratio_n05_000 [-3.362]
06-30 r17_ma10_dratio_n05_000 [-2.912]
06-27 r17_ma10_dratio_n05_000 [-3.321]
06-26 r17_ma10_dratio_n05_000 [-3.255]
06-25 r17_ma10_dratio_n05_000 [-3.228]
06-24 r17_ma10_dratio_n05_000 [-3.516]
06-23 r17_ma10_dratio_n05_000 [-0.603]
06-20 r17_ma10_dratio_000_005 [1.865]
06-19 r17_ma10_dratio_000_005 [2.926]
06-18 r17_ma10_dratio_000_005 [3.879]
06-17 r17_ma10_dratio_000_005 [2.555]
06-16 r17_ma10_dratio_000_005 [3.162]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.358]
07-11 r18_ma25_dratio_n05_000 [-2.891]
07-10 r18_ma25_dratio_n05_000 [-2.291]
07-09 r18_ma25_dratio_n05_000 [-2.035]
07-08 r18_ma25_dratio_n05_000 [-2.9]
07-07 r18_ma25_dratio_n05_000 [-2.544]
07-04 r18_ma25_dratio_n05_000 [-2.631]
07-03 r18_ma25_dratio_n05_000 [-1.543]
07-02 r18_ma25_dratio_n05_000 [-0.199]
07-01 r18_ma25_dratio_n05_000 [-2.726]
06-30 r18_ma25_dratio_n05_000 [-1.661]
06-27 r18_ma25_dratio_n05_000 [-1.478]
06-26 r18_ma25_dratio_n05_000 [-0.835]
06-25 r18_ma25_dratio_n05_000 [-0.16]
06-24 r18_ma25_dratio_n05_000 [-0.101]
06-23 r18_ma25_dratio_000_005 [3.26]
06-20 r18_ma25_dratio_005_007 [5.694]
06-19 r18_ma25_dratio_005_007 [6.391]
06-18 r18_ma25_dratio_005_007 [6.978]
06-17 r18_ma25_dratio_005_007 [5.27]
06-16 r18_ma25_dratio_005_007 [5.629]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.446]
07-11 r19_ma50_dratio_n05_000 [-1.092]
07-10 r19_ma50_dratio_n05_000 [-0.409]
07-09 r19_ma50_dratio_n05_000 [-0.082]
07-08 r19_ma50_dratio_n05_000 [-0.892]
07-07 r19_ma50_dratio_n05_000 [-0.445]
07-04 r19_ma50_dratio_n05_000 [-0.4]
07-03 r19_ma50_dratio_000_005 [0.799]
07-02 r19_ma50_dratio_000_005 [2.215]
07-01 r19_ma50_dratio_n05_000 [-0.373]
06-30 r19_ma50_dratio_000_005 [0.676]
06-27 r19_ma50_dratio_000_005 [0.796]
06-26 r19_ma50_dratio_000_005 [1.383]
06-25 r19_ma50_dratio_000_005 [1.941]
06-24 r19_ma50_dratio_000_005 [1.889]
06-23 r19_ma50_dratio_005_007 [5.139]
06-20 r19_ma50_dratio_007_010 [7.592]
06-19 r19_ma50_dratio_007_010 [8.246]
06-18 r19_ma50_dratio_007_010 [8.888]
06-17 r19_ma50_dratio_007_010 [7.047]
06-16 r19_ma50_dratio_007_010 [7.342]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.474]
07-11 r20_ma75_dratio_n05_000 [-0.261]
07-10 r20_ma75_dratio_000_005 [0.232]
07-09 r20_ma75_dratio_000_005 [0.363]
07-08 r20_ma75_dratio_n05_000 [-0.486]
07-07 r20_ma75_dratio_n05_000 [-0.105]
07-04 r20_ma75_dratio_n05_000 [-0.12]
07-03 r20_ma75_dratio_000_005 [0.999]
07-02 r20_ma75_dratio_000_005 [2.344]
07-01 r20_ma75_dratio_n05_000 [-0.294]
06-30 r20_ma75_dratio_000_005 [0.764]
06-27 r20_ma75_dratio_000_005 [0.87]
06-26 r20_ma75_dratio_000_005 [1.435]
06-25 r20_ma75_dratio_000_005 [1.961]
06-24 r20_ma75_dratio_000_005 [1.875]
06-23 r20_ma75_dratio_005_007 [5.118]
06-20 r20_ma75_dratio_007_010 [7.407]
06-19 r20_ma75_dratio_007_010 [7.948]
06-18 r20_ma75_dratio_007_010 [8.374]
06-17 r20_ma75_dratio_005_007 [6.491]
06-16 r20_ma75_dratio_005_007 [6.736]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.896]
07-11 r21_mrstrength_n0.5_n0.2 [-0.421]
07-10 r21_mrstrength_0000_00.2 [0.187]
07-09 r21_mrstrength_00.5_00.7 [0.539]
07-08 r21_mrstrength_n001_n0.5 [-0.653]
07-07 r21_mrstrength_00.5_00.7 [0.543]
07-04 r21_mrstrength_n002_n001 [-1.191]
07-03 r21_mrstrength_n002_n001 [-1.349]
07-02 r21_mrstrength_0002_0005 [3.246]
07-01 r21_mrstrength_00.2_00.5 [0.232]
06-30 r21_mrstrength_n001_n0.5 [-0.874]
06-27 r21_mrstrength_n002_n001 [-1.912]
06-26 r21_mrstrength_n005_n002 [-2.095]
06-25 r21_mrstrength_n0.5_n0.2 [-0.231]
06-24 r21_mrstrength_n005_n002 [-4.145]
06-23 r21_mrstrength_n002_n001 [-1.871]
06-20 r21_mrstrength_n0.2_0000 [-0.117]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_0001_0002 [1.036]
06-17 r21_mrstrength_n001_n0.5 [-0.691]
06-16 r21_mrstrength_n001_n0.5 [-0.899]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.327]
07-11 r23_gratio_0000_00.5 [0.361]
07-10 r23_gratio_0000_00.5 [0.036]
07-09 r23_gratio_0000_00.5 [0.455]
07-08 r23_gratio_n0.5_0000 [-0.435]
07-07 r23_gratio_0000_00.5 [0.308]
07-04 r23_gratio_n0.5_0000 [-0.412]
07-03 r23_gratio_n001_n0.5 [-0.831]
07-02 r23_gratio_00.5_0001 [0.617]
07-01 r23_gratio_n0.5_0000 [-0.234]
06-30 r23_gratio_0001_0002 [1.419]
06-27 r23_gratio_0000_00.5 [0.089]
06-26 r23_gratio_n0.5_0000 [-0.445]
06-25 r23_gratio_00.5_0001 [0.695]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0.271]
06-20 r23_gratio_n0.5_0000 [-0.321]
06-19 r23_gratio_n0.5_0000 [-0.034]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.326]
06-16 r23_gratio_0000_00.5 [0.172]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.357]
07-11 r24_volaratio_1.5_002 [1.546]
07-10 r24_volaratio_001_1.5 [1.166]
07-09 r24_volaratio_001_1.5 [1.054]
07-08 r24_volaratio_001_1.5 [1.079]
07-07 r24_volaratio_001_1.5 [1.383]
07-04 r24_volaratio_002_2.5 [2.048]
07-03 r24_volaratio_1.5_002 [1.825]
07-02 r24_volaratio_003_004 [3.351]
07-01 r24_volaratio_003_004 [3.425]
06-30 r24_volaratio_1.5_002 [1.912]
06-27 r24_volaratio_002_2.5 [2.039]
06-26 r24_volaratio_1.5_002 [1.666]
06-25 r24_volaratio_1.5_002 [1.915]
06-24 r24_volaratio_004_005 [4.417]
06-23 r24_volaratio_2.5_003 [2.698]
06-20 r24_volaratio_001_1.5 [1.076]
06-19 r24_volaratio_002_2.5 [2.087]
06-18 r24_volaratio_002_2.5 [2.269]
06-17 r24_volaratio_001_1.5 [1.474]
06-16 r24_volaratio_001_1.5 [1.499]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8830 etc relac 5603 5474 5482 5589 1243200 89 1.618 47.824 -0.015
2025-07-11 15:30 8830 etc relac 5583 5498 5554 5500 841000 -34 -0.614 -23.559 0.388
2025-07-10 15:30 8830 etc relac 5555 5491 5550 5534 1100200 -14 -0.252 9.353 -0.559
2025-07-09 15:30 8830 etc relac 5560 5502 5525 5548 1006100 48 0.873 -8.203 0.413
2025-07-08 15:30 8830 etc relac 5529 5470 5498 5500 1096000 -22 -0.398 54.106 0.171
2025-07-07 15:30 8830 etc relac 5572 5496 5540 5522 711200 -1 -0.018 -20.969 -0.574
2025-07-04 15:30 8830 etc relac 5631 5518 5563 5523 899900 -63 -1.128 -35.394 -0.037
2025-07-03 15:30 8830 etc relac 5636 5535 5612 5586 1392900 -73 -1.29 -20.898 0.104
2025-07-02 15:30 8830 etc relac 5705 5520 5545 5659 1760900 148 2.686 -8.157 -0.213
2025-07-01 15:30 8830 etc relac 5647 5460 5554 5511 1917300 -56 -1.006 45.272 -0.728
2025-06-30 15:30 8830 etc relac 5649 5543 5648 5567 1319800 -2 -0.036 4.382 0.433
2025-06-27 15:30 8830 etc relac 5655 5542 5601 5569 1264400 -27 -0.482 -10.637 1.278
2025-06-26 15:30 8830 etc relac 5613 5521 5596 5596 1414900 -25 -0.445 -8.757 0.807
2025-06-25 15:30 8830 etc relac 5695 5588 5651 5621 1550700 9 0.16 11.633 0.032
2025-06-24 15:30 8830 etc relac 5839 5592 5821 5612 1389100 -174 -3.007 59.227 0.73
2025-06-23 15:30 8830 etc relac 5939 5783 5920 5786 872400 -118 -1.999 -89.093 -0.364
2025-06-20 15:30 8830 etc relac 5920 5857 5905 5904 7998300 -20 -0.338 514.026 -0.746
2025-06-19 15:30 8830 etc relac 6018 5895 5935 5924 1302600 -13 -0.219 4.871 -0.579
2025-06-18 15:30 8830 etc relac 5950 5818 5824 5937 1242100 113 1.94 12.214 0.768
2025-06-17 15:30 8830 etc relac 5850 5765 5811 5824 1106900 -6 -0.103 -18.76 0.354
2025-06-16 15:30 8830 etc relac 5889 5802 5819 5830 1362500 21 0.362 -51.112 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8830 (-4.13%:-4.13%)
(1.64%:1.64%) TOPIX -0.646
(4.13%:4.13%) r2_不動産関連 -0.484