Home
rdate:2025-07-14
[銘柄コード] 8700
[銘柄名] 丸八証券
[銘柄名en] Maruhachi Securities Co.,Ltd.
[銘柄概要] 名古屋地盤の証券中堅。東海東京FHD傘下。対面営業中心。投資信託に注力。
[URL] https://www.maruhachi-sec.co.jp/
[比較銘柄] 165A(ＳＢＩレオス) 7175(今村証券) 8624(いちよし)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [1/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.84]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.8_001 [0.8]
06-13 r6_pbr_0.8_001 [0.8]
06-12 r6_pbr_0.8_001 [0.8]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.8_001 [0.8]
06-06 r6_pbr_0.6_0.8 [0.79]
06-05 r6_pbr_0.6_0.8 [0.79]
06-04 r6_pbr_0.6_0.8 [0.79]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.6_0.8 [0.79]
05-30 r6_pbr_0.8_001 [0.8]
05-29 r6_pbr_0.8_001 [0.8]
05-28 r6_pbr_0.8_001 [0.8]
05-27 r6_pbr_0.8_001 [0.8]
05-26 r6_pbr_0.8_001 [0.8]
05-23 r6_pbr_0.8_001 [0.8]
05-22 r6_pbr_0.8_001 [0.8]
05-21 r6_pbr_0.8_001 [0.8]
05-20 r6_pbr_0.8_001 [0.8]
05-19 r6_pbr_0.8_001 [0.8]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.518]
07-11 r11_rstrength_n0.5_n0.2 [-0.409]
07-10 r11_rstrength_n0.2_0000 [-0.138]
07-09 r11_rstrength_n0.2_0000 [-0.119]
07-08 r11_rstrength_n001_n0.5 [-0.841]
07-07 r11_rstrength_00.5_00.7 [0.624]
07-04 r11_rstrength_n001_n0.5 [-0.575]
07-03 r11_rstrength_0002_0005 [2.165]
07-02 r11_rstrength_00.5_00.7 [0.562]
07-01 r11_rstrength_00.2_00.5 [0.357]
06-30 r11_rstrength_00.2_00.5 [0.265]
06-27 r11_rstrength_00.7_0001 [0.948]
06-26 r11_rstrength_n002_n001 [-1.267]
06-25 r11_rstrength_0001_0002 [1.013]
06-24 r11_rstrength_n002_n001 [-1.428]
06-23 r11_rstrength_n0.5_n0.2 [-0.464]
06-20 r11_rstrength_00.2_00.5 [0.305]
06-19 r11_rstrength_0000_00.2 [0.036]
06-18 r11_rstrength_n001_n0.5 [-0.935]
06-17 r11_rstrength_0000_00.2 [0.195]
06-16 r11_rstrength_n0.5_n0.2 [-0.431]
06-13 r11_rstrength_n0.2_0000 [-0.074]
06-12 r11_rstrength_0001_0002 [1.673]
06-11 r11_rstrength_n0.5_n0.2 [-0.254]
06-10 r11_rstrength_00.2_00.5 [0.302]
06-09 r11_rstrength_n0.5_n0.2 [-0.362]
06-06 r11_rstrength_n0.5_n0.2 [-0.238]
06-05 r11_rstrength_0001_0002 [1.873]
06-04 r11_rstrength_n005_n002 [-2.101]
06-03 r11_rstrength_0002_0005 [2.123]
06-02 r11_rstrength_00.2_00.5 [0.295]
05-30 r11_rstrength_n002_n001 [-1.067]
05-29 r11_rstrength_n001_n0.5 [-0.637]
05-28 r11_rstrength_00.7_0001 [0.732]
05-27 r11_rstrength_n002_n001 [-1.58]
05-26 r11_rstrength_n001_n0.5 [-0.675]
05-23 r11_rstrength_n0.2_0000 [-0.103]
05-22 r11_rstrength_n001_n0.5 [-0.614]
05-21 r11_rstrength_0000_00.2 [0.077]
05-20 r11_rstrength_n001_n0.5 [-0.923]
05-19 r11_rstrength_n005_n002 [-2.938]
05-16 r11_rstrength_0001_0002 [1.115]
05-15 r11_rstrength_n002_n001 [-1.166]
05-14 r11_rstrength_0001_0002 [1.195]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.438]
07-11 r14_atratio_00.5_0001 [0.946]
07-10 r14_atratio_n0.5_0000 [-0.252]
07-09 r14_atratio_0000_00.5 [0.252]
07-08 r14_atratio_n0.5_0000 [-0.126]
07-07 r14_atratio_n0.5_0000 [-0.189]
07-04 r14_atratio_n001_n0.5 [-0.749]
07-03 r14_atratio_0001_0002 [1.779]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0001_0002 [1.222]
06-27 r14_atratio_0001_0002 [1.303]
06-26 r14_atratio_n0.5_0000 [-0.26]
06-25 r14_atratio_00.5_0001 [0.588]
06-24 r14_atratio_00.5_0001 [0.658]
06-23 r14_atratio_n0.5_0000 [-0.262]
06-20 r14_atratio_0000_00.5 [0.131]
06-19 r14_atratio_0000_00.5 [0.396]
06-18 r14_atratio_n001_n0.5 [-0.59]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.793]
06-13 r14_atratio_n001_n0.5 [-0.787]
06-12 r14_atratio_00.5_0001 [0.793]
06-11 r14_atratio_n0.5_0000 [-0.264]
06-10 r14_atratio_0000_00.5 [0.132]
06-09 r14_atratio_0000_00.5 [0.331]
06-06 r14_atratio_n002_n001 [-1.048]
06-05 r14_atratio_00.5_0001 [0.926]
06-04 r14_atratio_n002_n001 [-1.112]
06-03 r14_atratio_0001_0002 [1.393]
06-02 r14_atratio_n001_n0.5 [-0.789]
05-30 r14_atratio_n001_n0.5 [-0.718]
05-29 r14_atratio_00.5_0001 [0.591]
05-28 r14_atratio_0000_00.5 [0.33]
05-27 r14_atratio_n0.5_0000 [-0.066]
05-26 r14_atratio_n0.5_0000 [-0.132]
05-23 r14_atratio_0000_00.5 [0.463]
05-22 r14_atratio_n001_n0.5 [-0.787]
05-21 r14_atratio_00.5_0001 [0.527]
05-20 r14_atratio_n001_n0.5 [-0.72]
05-19 r14_atratio_n002_n001 [-1.292]
05-16 r14_atratio_0000_00.5 [0.454]
05-15 r14_atratio_n002_n001 [-1.218]
05-14 r14_atratio_00.5_0001 [0.645]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [54.762]
07-11 r15_vratio_n025_0000 [-6.667]
07-10 r15_vratio_n050_n025 [-32.836]
07-09 r15_vratio_0025_0050 [39.583]
07-08 r15_vratio_n075_n050 [-60.656]
07-07 r15_vratio_0300_0500 [369.231]
07-04 r15_vratio_n025_0000 [-18.75]
07-03 r15_vratio_0100_0200 [113.333]
07-02 r15_vratio_n050_n025 [-37.5]
07-01 r15_vratio_n025_0000 [-20]
06-30 r15_vratio_n075_n050 [-61.039]
06-27 r15_vratio_n025_0000 [-21.429]
06-26 r15_vratio_0075_0100 [84.906]
06-25 r15_vratio_n075_n050 [-53.509]
06-24 r15_vratio_0050_0075 [58.333]
06-23 r15_vratio_1000_2000 [1700]
06-20 r15_vratio_n100_n075 [-98.834]
06-19 r15_vratio_0100_0200 [163.846]
06-18 r15_vratio_1000_2000 [1525]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n050_n025 [-27.273]
06-13 r15_vratio_0100_0200 [120]
06-12 r15_vratio_0025_0050 [25]
06-11 r15_vratio_n100_n075 [-82.609]
06-10 r15_vratio_0100_0200 [155.556]
06-09 r15_vratio_n050_n025 [-35.714]
06-06 r15_vratio_n050_n025 [-39.13]
06-05 r15_vratio_n050_n025 [-34.286]
06-04 r15_vratio_0100_0200 [150]
06-03 r15_vratio_n025_0000 [-17.647]
06-02 r15_vratio_n050_n025 [-41.379]
05-30 r15_vratio_0100_0200 [190]
05-29 r15_vratio_0050_0075 [66.667]
05-28 r15_vratio_n050_n025 [-40]
05-27 r15_vratio_0050_0075 [66.667]
05-26 r15_vratio_n100_n075 [-78.571]
05-23 r15_vratio_0300_0500 [366.667]
05-22 r15_vratio_0050_0075 [50]
05-21 r15_vratio_n075_n050 [-69.231]
05-20 r15_vratio_n050_n025 [-27.778]
05-19 r15_vratio_0000_0025 [20]
05-16 r15_vratio_0000_0025 [7.143]
05-15 r15_vratio_n100_n075 [-96.335]
05-14 r15_vratio_1000_2000 [1810]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.163]
07-11 r16_ma5_dratio_000_005 [0.68]
07-10 r16_ma5_dratio_n05_000 [-0.139]
07-09 r16_ma5_dratio_n05_000 [-0.101]
07-08 r16_ma5_dratio_n05_000 [-0.164]
07-07 r16_ma5_dratio_000_005 [0.101]
07-04 r16_ma5_dratio_000_005 [0.455]
07-03 r16_ma5_dratio_000_005 [1.663]
07-02 r16_ma5_dratio_000_005 [0.742]
07-01 r16_ma5_dratio_000_005 [1.196]
06-30 r16_ma5_dratio_000_005 [1.772]
06-27 r16_ma5_dratio_000_005 [1.25]
06-26 r16_ma5_dratio_000_005 [0.353]
06-25 r16_ma5_dratio_000_005 [0.786]
06-24 r16_ma5_dratio_000_005 [0.499]
06-23 r16_ma5_dratio_n05_000 [-0.092]
06-20 r16_ma5_dratio_000_005 [0.105]
06-19 r16_ma5_dratio_000_005 [0.118]
06-18 r16_ma5_dratio_n05_000 [-0.316]
06-17 r16_ma5_dratio_000_005 [0.316]
06-16 r16_ma5_dratio_000_005 [0.421]
06-13 r16_ma5_dratio_n05_000 [-0.237]
06-12 r16_ma5_dratio_000_005 [0.594]
06-11 r16_ma5_dratio_n05_000 [-0.211]
06-10 r16_ma5_dratio_000_005 [0.066]
06-09 r16_ma5_dratio_n05_000 [-0.224]
06-06 r16_ma5_dratio_n05_000 [-0.461]
06-05 r16_ma5_dratio_000_005 [0.461]
06-04 r16_ma5_dratio_n05_000 [-0.526]
06-03 r16_ma5_dratio_000_005 [0.46]
06-02 r16_ma5_dratio_n05_000 [-0.763]
05-30 r16_ma5_dratio_n05_000 [-0.105]
05-29 r16_ma5_dratio_000_005 [0.618]
05-28 r16_ma5_dratio_000_005 [0.264]
05-27 r16_ma5_dratio_n05_000 [-0.105]
05-26 r16_ma5_dratio_n05_000 [-0.04]
05-23 r16_ma5_dratio_n05_000 [-0.039]
05-22 r16_ma5_dratio_n05_000 [-0.865]
05-21 r16_ma5_dratio_n05_000 [-0.444]
05-20 r16_ma5_dratio_n05_000 [-1.417]
05-19 r16_ma5_dratio_n05_000 [-1.126]
05-16 r16_ma5_dratio_n05_000 [-0.013]
05-15 r16_ma5_dratio_n05_000 [-0.452]
05-14 r16_ma5_dratio_000_005 [0.945]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.321]
07-11 r17_ma10_dratio_000_005 [0.883]
07-10 r17_ma10_dratio_000_005 [0.221]
07-09 r17_ma10_dratio_000_005 [0.793]
07-08 r17_ma10_dratio_000_005 [0.859]
07-07 r17_ma10_dratio_000_005 [1.341]
07-04 r17_ma10_dratio_000_005 [1.969]
07-03 r17_ma10_dratio_000_005 [3.175]
07-02 r17_ma10_dratio_000_005 [1.897]
07-01 r17_ma10_dratio_000_005 [2.281]
06-30 r17_ma10_dratio_000_005 [2.608]
06-27 r17_ma10_dratio_000_005 [1.694]
06-26 r17_ma10_dratio_000_005 [0.662]
06-25 r17_ma10_dratio_000_005 [0.991]
06-24 r17_ma10_dratio_000_005 [0.572]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [0.296]
06-19 r17_ma10_dratio_000_005 [0.257]
06-18 r17_ma10_dratio_n05_000 [-0.165]
06-17 r17_ma10_dratio_000_005 [0.455]
06-16 r17_ma10_dratio_000_005 [0.428]
06-13 r17_ma10_dratio_n05_000 [-0.251]
06-12 r17_ma10_dratio_000_005 [0.494]
06-11 r17_ma10_dratio_n05_000 [-0.336]
06-10 r17_ma10_dratio_n05_000 [-0.132]
06-09 r17_ma10_dratio_n05_000 [-0.263]
06-06 r17_ma10_dratio_n05_000 [-0.612]
06-05 r17_ma10_dratio_000_005 [0.375]
06-04 r17_ma10_dratio_n05_000 [-0.461]
06-03 r17_ma10_dratio_000_005 [0.572]
06-02 r17_ma10_dratio_n05_000 [-0.731]
05-30 r17_ma10_dratio_n05_000 [-0.072]
05-29 r17_ma10_dratio_000_005 [0.466]
05-28 r17_ma10_dratio_n05_000 [-0.19]
05-27 r17_ma10_dratio_n05_000 [-0.765]
05-26 r17_ma10_dratio_n05_000 [-0.914]
05-23 r17_ma10_dratio_n05_000 [-0.938]
05-22 r17_ma10_dratio_n05_000 [-1.568]
05-21 r17_ma10_dratio_n05_000 [-0.884]
05-20 r17_ma10_dratio_n05_000 [-1.391]
05-19 r17_ma10_dratio_n05_000 [-0.792]
05-16 r17_ma10_dratio_000_005 [0.441]
05-15 r17_ma10_dratio_000_005 [0.091]
05-14 r17_ma10_dratio_000_005 [1.384]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.61]
07-11 r18_ma25_dratio_000_005 [3.268]
07-10 r18_ma25_dratio_000_005 [2.539]
07-09 r18_ma25_dratio_000_005 [2.955]
07-08 r18_ma25_dratio_000_005 [2.901]
07-07 r18_ma25_dratio_000_005 [3.181]
07-04 r18_ma25_dratio_000_005 [3.588]
07-03 r18_ma25_dratio_000_005 [4.561]
07-02 r18_ma25_dratio_000_005 [2.924]
07-01 r18_ma25_dratio_000_005 [3.064]
06-30 r18_ma25_dratio_000_005 [3.219]
06-27 r18_ma25_dratio_000_005 [2.123]
06-26 r18_ma25_dratio_000_005 [0.902]
06-25 r18_ma25_dratio_000_005 [1.223]
06-24 r18_ma25_dratio_000_005 [0.668]
06-23 r18_ma25_dratio_000_005 [0.045]
06-20 r18_ma25_dratio_000_005 [0.287]
06-19 r18_ma25_dratio_000_005 [0.092]
06-18 r18_ma25_dratio_n05_000 [-0.352]
06-17 r18_ma25_dratio_000_005 [0.123]
06-16 r18_ma25_dratio_000_005 [0.058]
06-13 r18_ma25_dratio_n05_000 [-0.774]
06-12 r18_ma25_dratio_n05_000 [-0.076]
06-11 r18_ma25_dratio_n05_000 [-0.87]
06-10 r18_ma25_dratio_n05_000 [-0.634]
06-09 r18_ma25_dratio_n05_000 [-0.812]
06-06 r18_ma25_dratio_n05_000 [-1.199]
06-05 r18_ma25_dratio_n05_000 [-0.209]
06-04 r18_ma25_dratio_n05_000 [-1.14]
06-03 r18_ma25_dratio_n05_000 [-0.068]
06-02 r18_ma25_dratio_n05_000 [-1.433]
05-30 r18_ma25_dratio_n05_000 [-0.731]
05-29 r18_ma25_dratio_n05_000 [-0.091]
05-28 r18_ma25_dratio_n05_000 [-0.723]
05-27 r18_ma25_dratio_n05_000 [-1.082]
05-26 r18_ma25_dratio_n05_000 [-1.028]
05-23 r18_ma25_dratio_n05_000 [-0.889]
05-22 r18_ma25_dratio_n05_000 [-1.428]
05-21 r18_ma25_dratio_n05_000 [-0.721]
05-20 r18_ma25_dratio_n05_000 [-1.25]
05-19 r18_ma25_dratio_n05_000 [-0.578]
05-16 r18_ma25_dratio_000_005 [0.808]
05-15 r18_ma25_dratio_000_005 [0.462]
05-14 r18_ma25_dratio_000_005 [1.91]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.446]
07-11 r19_ma50_dratio_000_005 [3.974]
07-10 r19_ma50_dratio_000_005 [3.091]
07-09 r19_ma50_dratio_000_005 [3.422]
07-08 r19_ma50_dratio_000_005 [3.245]
07-07 r19_ma50_dratio_000_005 [3.455]
07-04 r19_ma50_dratio_000_005 [3.714]
07-03 r19_ma50_dratio_000_005 [4.551]
07-02 r19_ma50_dratio_000_005 [2.797]
07-01 r19_ma50_dratio_000_005 [2.849]
06-30 r19_ma50_dratio_000_005 [2.92]
06-27 r19_ma50_dratio_000_005 [1.756]
06-26 r19_ma50_dratio_000_005 [0.452]
06-25 r19_ma50_dratio_000_005 [0.704]
06-24 r19_ma50_dratio_000_005 [0.13]
06-23 r19_ma50_dratio_n05_000 [-0.53]
06-20 r19_ma50_dratio_n05_000 [-0.237]
06-19 r19_ma50_dratio_n05_000 [-0.344]
06-18 r19_ma50_dratio_n05_000 [-0.659]
06-17 r19_ma50_dratio_n05_000 [-0.045]
06-16 r19_ma50_dratio_n05_000 [-0.049]
06-13 r19_ma50_dratio_n05_000 [-0.854]
06-12 r19_ma50_dratio_n05_000 [-0.105]
06-11 r19_ma50_dratio_n05_000 [-0.966]
06-10 r19_ma50_dratio_n05_000 [-0.837]
06-09 r19_ma50_dratio_n05_000 [-1.217]
06-06 r19_ma50_dratio_n05_000 [-1.817]
06-05 r19_ma50_dratio_n05_000 [-1.043]
06-04 r19_ma50_dratio_n05_000 [-2.194]
06-03 r19_ma50_dratio_n05_000 [-1.36]
06-02 r19_ma50_dratio_n05_000 [-2.935]
05-30 r19_ma50_dratio_n05_000 [-2.385]
05-29 r19_ma50_dratio_n05_000 [-1.868]
05-28 r19_ma50_dratio_n05_000 [-2.606]
05-27 r19_ma50_dratio_n05_000 [-3.076]
05-26 r19_ma50_dratio_n05_000 [-3.195]
05-23 r19_ma50_dratio_n05_000 [-3.229]
05-22 r19_ma50_dratio_n05_000 [-3.873]
05-21 r19_ma50_dratio_n05_000 [-3.323]
05-20 r19_ma50_dratio_n05_000 [-4.015]
05-19 r19_ma50_dratio_n05_000 [-3.511]
05-16 r19_ma50_dratio_n05_000 [-2.43]
05-15 r19_ma50_dratio_n05_000 [-3.015]
05-14 r19_ma50_dratio_n05_000 [-1.929]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.446]
07-11 r20_ma75_dratio_000_005 [3.778]
07-10 r20_ma75_dratio_000_005 [2.702]
07-09 r20_ma75_dratio_000_005 [2.843]
07-08 r20_ma75_dratio_000_005 [2.468]
07-07 r20_ma75_dratio_000_005 [2.491]
07-04 r20_ma75_dratio_000_005 [2.598]
07-03 r20_ma75_dratio_000_005 [3.302]
07-02 r20_ma75_dratio_000_005 [1.445]
07-01 r20_ma75_dratio_000_005 [1.385]
06-30 r20_ma75_dratio_000_005 [1.306]
06-27 r20_ma75_dratio_000_005 [0.019]
06-26 r20_ma75_dratio_n05_000 [-1.375]
06-25 r20_ma75_dratio_n05_000 [-1.246]
06-24 r20_ma75_dratio_n05_000 [-1.939]
06-23 r20_ma75_dratio_n05_000 [-2.7]
06-20 r20_ma75_dratio_n05_000 [-2.573]
06-19 r20_ma75_dratio_n05_000 [-2.818]
06-18 r20_ma75_dratio_n05_000 [-3.29]
06-17 r20_ma75_dratio_n05_000 [-2.812]
06-16 r20_ma75_dratio_n05_000 [-2.882]
06-13 r20_ma75_dratio_n05_000 [-3.721]
06-12 r20_ma75_dratio_n05_000 [-3.036]
06-11 r20_ma75_dratio_n05_000 [-3.862]
06-10 r20_ma75_dratio_n05_000 [-3.683]
06-09 r20_ma75_dratio_n05_000 [-3.881]
06-06 r20_ma75_dratio_n05_000 [-4.276]
06-05 r20_ma75_dratio_n05_000 [-3.35]
06-04 r20_ma75_dratio_n05_000 [-4.303]
06-03 r20_ma75_dratio_n05_000 [-3.307]
06-02 r20_ma75_dratio_n05_000 [-4.706]
05-30 r20_ma75_dratio_n05_000 [-4.035]
05-29 r20_ma75_dratio_n05_000 [-3.422]
05-28 r20_ma75_dratio_n05_000 [-4.052]
05-27 r20_ma75_dratio_n05_000 [-4.427]
05-26 r20_ma75_dratio_n05_000 [-4.427]
05-23 r20_ma75_dratio_n05_000 [-4.37]
05-22 r20_ma75_dratio_n05_000 [-4.907]
05-21 r20_ma75_dratio_n05_000 [-4.246]
05-20 r20_ma75_dratio_n05_000 [-4.837]
05-19 r20_ma75_dratio_n05_000 [-4.244]
05-16 r20_ma75_dratio_n05_000 [-3.066]
05-15 r20_ma75_dratio_n05_000 [-3.555]
05-14 r20_ma75_dratio_n05_000 [-2.415]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.16]
07-11 r21_mrstrength_0001_0002 [1.139]
07-10 r21_mrstrength_0000_00.2 [0.187]
07-09 r21_mrstrength_n0.2_0000 [-0.082]
07-08 r21_mrstrength_n0.5_n0.2 [-0.381]
07-07 r21_mrstrength_00.2_00.5 [0.372]
07-04 r21_mrstrength_n001_n0.5 [-0.812]
07-03 r21_mrstrength_0001_0002 [1.72]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_00.2_00.5 [0.384]
06-27 r21_mrstrength_n0.2_0000 [-0.127]
06-26 r21_mrstrength_n002_n001 [-1.91]
06-25 r21_mrstrength_0000_00.2 [0.197]
06-24 r21_mrstrength_n0.5_n0.2 [-0.48]
06-23 r21_mrstrength_n0.2_0000 [-0.134]
06-20 r21_mrstrength_00.2_00.5 [0.352]
06-19 r21_mrstrength_0001_0002 [1.416]
06-18 r21_mrstrength_n002_n001 [-1.494]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.468]
06-13 r21_mrstrength_0000_00.2 [0.101]
06-12 r21_mrstrength_0001_0002 [1.439]
06-11 r21_mrstrength_n001_n0.5 [-0.813]
06-10 r21_mrstrength_n0.2_0000 [-0.191]
06-09 r21_mrstrength_n001_n0.5 [-0.588]
06-06 r21_mrstrength_n002_n001 [-1.546]
06-05 r21_mrstrength_0001_0002 [1.437]
06-04 r21_mrstrength_n002_n001 [-1.915]
06-03 r21_mrstrength_0001_0002 [1.457]
06-02 r21_mrstrength_00.5_00.7 [0.513]
05-30 r21_mrstrength_00.2_00.5 [0.499]
05-29 r21_mrstrength_n002_n001 [-1.293]
05-28 r21_mrstrength_00.2_00.5 [0.335]
05-27 r21_mrstrength_n001_n0.5 [-0.579]
05-26 r21_mrstrength_n002_n001 [-1.131]
05-23 r21_mrstrength_n0.2_0000 [-0.009]
05-22 r21_mrstrength_0000_00.2 [0.052]
05-21 r21_mrstrength_0001_0002 [1.141]
05-20 r21_mrstrength_n001_n0.5 [-0.802]
05-19 r21_mrstrength_n001_n0.5 [-0.616]
05-16 r21_mrstrength_00.2_00.5 [0.459]
05-15 r21_mrstrength_n0.5_n0.2 [-0.241]
05-14 r21_mrstrength_00.7_0001 [0.789]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.938]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.126]
07-09 r23_gratio_n001_n0.5 [-0.505]
07-08 r23_gratio_n002_n001 [-1.701]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.562]
07-03 r23_gratio_00.5_0001 [0.699]
07-02 r23_gratio_n0.5_0000 [-0.254]
07-01 r23_gratio_n0.5_0000 [-0.191]
06-30 r23_gratio_0000_00.5 [0.129]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.046]
06-24 r23_gratio_00.5_0001 [0.592]
06-23 r23_gratio_n0.5_0000 [-0.262]
06-20 r23_gratio_n0.5_0000 [-0.131]
06-19 r23_gratio_00.5_0001 [0.66]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.197]
06-12 r23_gratio_00.5_0001 [0.661]
06-11 r23_gratio_0000_00.5 [0.198]
06-10 r23_gratio_00.5_0001 [0.792]
06-09 r23_gratio_00.5_0001 [0.53]
06-06 r23_gratio_n001_n0.5 [-0.917]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.719]
06-03 r23_gratio_n0.5_0000 [-0.066]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_00.5_0001 [0.788]
05-28 r23_gratio_0000_00.5 [0.198]
05-27 r23_gratio_n0.5_0000 [-0.066]
05-26 r23_gratio_00.5_0001 [0.789]
05-23 r23_gratio_0001_0002 [1.124]
05-22 r23_gratio_n001_n0.5 [-0.984]
05-21 r23_gratio_00.5_0001 [0.791]
05-20 r23_gratio_00.5_0001 [0.654]
05-19 r23_gratio_0000_00.5 [0.065]
05-16 r23_gratio_0001_0002 [1.233]
05-15 r23_gratio_n0.5_0000 [-0.128]
05-14 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.572]
07-11 r24_volaratio_001_1.5 [1.202]
07-10 r24_volaratio_000_0.5 [0.379]
07-09 r24_volaratio_0.5_001 [0.888]
07-08 r24_volaratio_2.5_003 [2.772]
07-07 r24_volaratio_0.5_001 [0.504]
07-04 r24_volaratio_1.5_002 [1.698]
07-03 r24_volaratio_2.5_003 [2.561]
07-02 r24_volaratio_000_0.5 [0.255]
07-01 r24_volaratio_1.5_002 [1.846]
06-30 r24_volaratio_1.5_002 [1.673]
06-27 r24_volaratio_001_1.5 [1.303]
06-26 r24_volaratio_0.5_001 [0.917]
06-25 r24_volaratio_0.5_001 [0.845]
06-24 r24_volaratio_000_0.5 [0.458]
06-23 r24_volaratio_000_0.5 [0.198]
06-20 r24_volaratio_000_0.5 [0.263]
06-19 r24_volaratio_0.5_001 [0.592]
06-18 r24_volaratio_1.5_002 [1.583]
06-17 r24_volaratio_000_0.5 [0.328]
06-16 r24_volaratio_0.5_001 [0.793]
06-13 r24_volaratio_001_1.5 [1.125]
06-12 r24_volaratio_0.5_001 [0.793]
06-11 r24_volaratio_0.5_001 [0.529]
06-10 r24_volaratio_0.5_001 [0.659]
06-09 r24_volaratio_0.5_001 [0.596]
06-06 r24_volaratio_0.5_001 [0.662]
06-05 r24_volaratio_001_1.5 [1.194]
06-04 r24_volaratio_002_2.5 [2.258]
06-03 r24_volaratio_001_1.5 [1.46]
06-02 r24_volaratio_0.5_001 [0.863]
05-30 r24_volaratio_001_1.5 [1.123]
05-29 r24_volaratio_001_1.5 [1.187]
05-28 r24_volaratio_000_0.5 [0.329]
05-27 r24_volaratio_0.5_001 [0.791]
05-26 r24_volaratio_001_1.5 [1.055]
05-23 r24_volaratio_1.5_002 [1.992]
05-22 r24_volaratio_0.5_001 [0.927]
05-21 r24_volaratio_001_1.5 [1.124]
05-20 r24_volaratio_001_1.5 [1.451]
05-19 r24_volaratio_1.5_002 [1.767]
05-16 r24_volaratio_002_2.5 [2.161]
05-15 r24_volaratio_001_1.5 [1.432]
05-14 r24_volaratio_007_010 [9.81]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8700 etc relac 1615 1590 1615 1593 6500 -7 -0.438 54.762 -0.015
2025-07-11 15:30 8700 etc relac 1600 1581 1585 1600 4200 15 0.946 -6.667 0.388
2025-07-10 15:30 8700 etc relac 1588 1582 1587 1585 4500 -4 -0.252 -32.836 -0.559
2025-07-09 15:30 8700 etc relac 1591 1577 1577 1589 6700 4 0.252 39.583 0.413
2025-07-08 15:30 8700 etc relac 1594 1551 1560 1585 4800 -2 -0.126 -60.656 0.171
2025-07-07 15:30 8700 etc relac 1595 1587 1590 1587 12200 -3 -0.189 369.231 -0.574
2025-07-04 15:30 8700 etc relac 1617 1590 1593 1590 2600 -12 -0.749 -18.75 -0.037
2025-07-03 14:43 8700 etc relac 1602 1562 1585 1602 3200 28 1.779 113.333 0.104
2025-07-02 15:21 8700 etc relac 1574 1570 1570 1574 1500 0 0 -37.5 -0.213
2025-07-01 14:11 8700 etc relac 1600 1571 1571 1574 2400 0 0 -20 -0.728
2025-06-30 15:30 8700 etc relac 1580 1554 1557 1574 3000 19 1.222 -61.039 0.433
2025-06-27 15:30 8700 etc relac 1555 1535 1535 1555 7700 20 1.303 -21.429 1.278
2025-06-26 15:30 8700 etc relac 1540 1526 1539 1535 9800 -4 -0.26 84.906 0.807
2025-06-25 15:30 8700 etc relac 1551 1538 1546 1539 5300 9 0.588 -53.509 0.032
2025-06-24 15:30 8700 etc relac 1536 1529 1529 1530 11400 10 0.658 58.333 0.73
2025-06-23 15:30 8700 etc relac 1521 1518 1520 1520 7200 -4 -0.262 1700 -0.364
2025-06-20 13:12 8700 etc relac 1524 1520 1520 1524 400 2 0.131 -98.834 -0.746
2025-06-19 15:30 8700 etc relac 1529 1520 1526 1522 34300 6 0.396 163.846 -0.579
2025-06-18 15:30 8700 etc relac 1540 1516 1525 1516 13000 -9 -0.59 1525 0.768
2025-06-17 14:23 8700 etc relac 1530 1525 1525 1525 800 0 0 0 0.354
2025-06-16 15:30 8700 etc relac 1525 1513 1513 1525 800 12 0.793 -27.273 0.75
2025-06-13 10:50 8700 etc relac 1528 1511 1528 1513 1100 -12 -0.787 120 -0.952
2025-06-12 15:30 8700 etc relac 1525 1513 1523 1525 500 12 0.793 25 -0.206
2025-06-11 12:58 8700 etc relac 1521 1513 1520 1513 400 -4 -0.264 -82.609 0.089
2025-06-10 15:30 8700 etc relac 1527 1517 1527 1517 2300 2 0.132 155.556 0.03
2025-06-09 15:04 8700 etc relac 1520 1511 1518 1515 900 5 0.331 -35.714 0.581
2025-06-06 15:30 8700 etc relac 1520 1510 1512 1510 1400 -16 -1.048 -39.13 0.467
2025-06-05 15:30 8700 etc relac 1526 1508 1512 1526 2300 14 0.926 -34.286 1 -1.029
2025-06-04 15:30 8700 etc relac 1540 1506 1518 1512 3500 -17 -1.112 150 0.506
2025-06-03 15:30 8700 etc relac 1529 1507 1507 1529 1400 21 1.393 -17.647 2 -0.223
2025-06-02 14:34 8700 etc relac 1520 1507 1520 1508 1700 -12 -0.789 -41.379 -0.867
2025-05-30 15:30 8700 etc relac 1531 1514 1531 1520 2900 -11 -0.718 190 -0.372
2025-05-29 15:30 8700 etc relac 1534 1516 1534 1531 1000 9 0.591 66.667 1.535
2025-05-28 15:30 8700 etc relac 1525 1520 1520 1522 600 5 0.33 -40 1 0.001
2025-05-27 15:30 8700 etc relac 1529 1517 1517 1517 1000 -1 -0.066 66.667 0.639
2025-05-26 10:03 8700 etc relac 1532 1516 1532 1518 600 -2 -0.132 -78.571 0.599
2025-05-23 15:02 8700 etc relac 1536 1506 1530 1520 2800 7 0.463 366.667 2 0.678
2025-05-22 12:40 8700 etc relac 1524 1510 1510 1513 600 -12 -0.787 50 1 -0.578
2025-05-21 12:53 8700 etc relac 1529 1512 1529 1525 400 8 0.527 -69.231 -0.217
2025-05-20 15:23 8700 etc relac 1538 1516 1538 1517 1300 -11 -0.72 -27.778 0.016
2025-05-19 15:30 8700 etc relac 1555 1528 1549 1528 1800 -20 -1.292 20 -0.075
2025-05-16 15:30 8700 etc relac 1560 1527 1560 1548 1500 7 0.454 7.143 0.054
2025-05-15 15:30 8700 etc relac 1558 1536 1558 1541 1400 -19 -1.218 -96.335 -0.88
2025-05-14 15:30 8700 etc relac 1679 1529 1550 1560 38200 10 0.645 1810 -0.319


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16
-0.967 2025-06-13
0.506 2025-06-12
-0.023 2025-06-11
-0.243 2025-06-10
0.64 2025-06-09
0.08 2025-06-06
-0.535 2025-06-05
0.264 2025-06-04
-0.307 2025-06-03
0.043 2025-06-02
0.617 2025-05-30
1.076 2025-05-29
-0.002 2025-05-28
0.622 2025-05-27
0.467 2025-05-26
-0.291 2025-05-23
0.344 2025-05-22
0.761 2025-05-21
-0.359 2025-05-20
0.188 2025-05-19
-0.619 2025-05-16
-1.472 2025-05-15
1.319 2025-05-14

相関係数8700 (2.12%:2.11%)
(2.15%:2.16%) TOPIX 0.673
(5.49%:5.49%) r2_証券 0.548